Anhui Linping Circular Development Co Ltd. Class A 603284
SSE · China · Process Industries
CNY 40.49-0.05 (-0.12%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40.49 | -0.12% | CNY 40.57 | CNY 41.80 | CNY 40.44 | 651.34K |
| 2026-09-29 | CNY 40.54 | -0.47% | CNY 40.60 | CNY 40.90 | CNY 40.33 | 651.97K |
| 2026-09-28 | CNY 40.73 | -0.73% | CNY 41.00 | CNY 41.26 | CNY 40.31 | 715.72K |
| 2026-09-24 | CNY 41.03 | -2.31% | CNY 41.98 | CNY 41.99 | CNY 40.91 |
| 1.01M |
| 2026-09-23 | CNY 42.00 | +1.57% | CNY 41.20 | CNY 42.35 | CNY 41.06 | 1.58M |
| 2026-09-22 | CNY 41.35 | +0.32% | CNY 41.20 | CNY 41.38 | CNY 41.00 | 850.82K |
| 2026-09-21 | CNY 41.22 | +0.12% | CNY 41.17 | CNY 41.47 | CNY 40.98 | 1.14M |
| 2026-09-18 | CNY 41.17 | +1.91% | CNY 40.42 | CNY 41.38 | CNY 40.40 | 1.21M |
| 2026-09-17 | CNY 40.40 | -0.25% | CNY 40.22 | CNY 40.55 | CNY 39.96 | 744.72K |
| 2026-09-16 | CNY 40.50 | +1.99% | CNY 39.61 | CNY 40.59 | CNY 39.11 | 1.42M |
| 2026-09-15 | CNY 39.71 | -1.34% | CNY 40.10 | CNY 40.23 | CNY 39.64 | 695.46K |
| 2026-09-14 | CNY 40.25 | +0.85% | CNY 39.70 | CNY 40.68 | CNY 39.61 | 754.17K |
| 2026-09-11 | CNY 39.91 | -1.77% | CNY 40.54 | CNY 40.60 | CNY 39.53 | 1.33M |
| 2026-09-10 | CNY 40.63 | -2.57% | CNY 41.64 | CNY 41.69 | CNY 40.61 | 1.02M |
| 2026-09-09 | CNY 41.70 | +0.68% | CNY 41.42 | CNY 41.91 | CNY 41.11 | 1.17M |
| 2026-09-08 | CNY 41.42 | +1.20% | CNY 40.93 | CNY 42.00 | CNY 40.76 | 1.43M |
| 2026-09-07 | CNY 40.93 | -1.33% | CNY 41.55 | CNY 41.74 | CNY 40.87 | 1.30M |
| 2026-09-04 | CNY 41.48 | -0.65% | CNY 42.01 | CNY 42.32 | CNY 41.36 | 1.21M |
| 2026-09-03 | CNY 41.75 | -0.60% | CNY 42.30 | CNY 42.69 | CNY 41.41 | 1.11M |
| 2026-09-02 | CNY 42.00 | -0.76% | CNY 41.95 | CNY 42.36 | CNY 41.62 | 854.24K |
| 2026-09-01 | CNY 42.32 | +1.20% | CNY 41.99 | CNY 42.78 | CNY 41.83 | 1.28M |
| 2026-08-31 | CNY 41.82 | -2.20% | CNY 42.78 | CNY 42.78 | CNY 41.00 | 2.08M |
| 2026-08-28 | CNY 42.76 | -0.67% | CNY 43.03 | CNY 43.24 | CNY 42.68 | 1.21M |
| 2026-08-27 | CNY 43.05 | -1.22% | CNY 43.58 | CNY 44.22 | CNY 43.00 | 1.73M |
| 2026-08-26 | CNY 43.58 | +0.14% | CNY 43.10 | CNY 45.10 | CNY 43.10 | 2.15M |
| 2026-08-25 | CNY 43.52 | +2.67% | CNY 42.01 | CNY 43.68 | CNY 41.81 | 1.86M |
| 2026-08-24 | CNY 42.39 | +1.41% | CNY 41.70 | CNY 43.21 | CNY 41.49 | 1.69M |
| 2026-08-21 | CNY 41.80 | -2.27% | CNY 42.24 | CNY 42.52 | CNY 41.40 | 1.80M |
| 2026-08-20 | CNY 42.77 | +2.03% | CNY 42.58 | CNY 43.79 | CNY 42.42 | 2.66M |
| 2026-08-19 | CNY 41.92 | -2.65% | CNY 42.16 | CNY 42.78 | CNY 41.71 | 2.24M |
| 2026-08-18 | CNY 43.06 | -6.78% | CNY 45.76 | CNY 45.76 | CNY 42.00 | 4.77M |
| 2026-08-17 | CNY 46.19 | +4.05% | CNY 44.39 | CNY 46.27 | CNY 43.39 | 4.17M |
| 2026-08-14 | CNY 44.39 | +2.12% | CNY 43.47 | CNY 46.66 | CNY 42.28 | 4.60M |
| 2026-08-13 | CNY 43.47 | -2.82% | CNY 44.70 | CNY 45.41 | CNY 43.00 | 2.92M |
| 2026-08-12 | CNY 44.73 | +0.65% | CNY 44.44 | CNY 45.50 | CNY 43.00 | 4.72M |
| 2026-08-11 | CNY 44.44 | +10.00% | CNY 40.35 | CNY 44.44 | CNY 40.18 | 4.74M |
| 2026-08-10 | CNY 40.40 | -0.54% | CNY 40.77 | CNY 40.77 | CNY 40.05 | 1.72M |
| 2026-08-07 | CNY 40.62 | +2.97% | CNY 39.44 | CNY 40.77 | CNY 39.15 | 2.59M |
| 2026-08-06 | CNY 39.45 | +1.75% | CNY 38.72 | CNY 39.47 | CNY 38.57 | 1.62M |
| 2026-08-05 | CNY 38.77 | -0.79% | CNY 39.08 | CNY 39.12 | CNY 38.57 | 1.52M |
| 2026-08-04 | CNY 39.08 | -0.51% | CNY 39.48 | CNY 39.50 | CNY 38.84 | 1.11M |
| 2026-08-03 | CNY 39.28 | +0.38% | CNY 39.16 | CNY 39.38 | CNY 38.81 | 1.30M |
| 2026-07-31 | CNY 39.13 | +0.31% | CNY 39.08 | CNY 39.48 | CNY 38.73 | 1.62M |
| 2026-07-30 | CNY 39.01 | -2.60% | CNY 39.90 | CNY 40.45 | CNY 38.94 | 1.69M |
| 2026-07-29 | CNY 40.05 | +4.03% | CNY 38.12 | CNY 40.74 | CNY 38.12 | 2.47M |
| 2026-07-28 | CNY 38.50 | -1.28% | CNY 38.50 | CNY 39.39 | CNY 38.42 | 1.41M |
| 2026-07-27 | CNY 39.00 | +0.98% | CNY 38.00 | CNY 39.93 | CNY 37.78 | 1.78M |
| 2026-07-24 | CNY 38.62 | -6.15% | CNY 40.48 | CNY 40.77 | CNY 38.57 | 1.97M |
| 2026-07-23 | CNY 41.15 | +5.84% | CNY 38.52 | CNY 41.48 | CNY 38.50 | 2.81M |
| 2026-07-22 | CNY 38.88 | -1.79% | CNY 38.99 | CNY 39.22 | CNY 38.08 | 1.92M |
| 2026-07-21 | CNY 39.59 | +5.12% | CNY 37.60 | CNY 39.98 | CNY 37.30 | 3.07M |
| 2026-07-20 | CNY 37.66 | +2.87% | CNY 36.65 | CNY 38.78 | CNY 36.60 | 2.14M |
| 2026-07-17 | CNY 36.61 | -1.29% | CNY 37.19 | CNY 37.73 | CNY 36.22 | 1.21M |
| 2026-07-16 | CNY 37.09 | +0.57% | CNY 36.50 | CNY 37.62 | CNY 36.44 | 704.00K |
| 2026-07-15 | CNY 36.88 | +1.10% | CNY 36.34 | CNY 37.15 | CNY 36.34 | 647.60K |
| 2026-07-14 | CNY 36.48 | +1.81% | CNY 35.80 | CNY 36.53 | CNY 35.38 | 654.30K |
| 2026-07-13 | CNY 35.83 | -3.24% | CNY 36.90 | CNY 36.96 | CNY 35.70 | 747.16K |
| 2026-07-10 | CNY 37.03 | +0.71% | CNY 36.20 | CNY 37.38 | CNY 36.20 | 864.31K |
| 2026-07-09 | CNY 36.77 | -0.62% | CNY 37.70 | CNY 37.70 | CNY 36.11 | 772.17K |
| 2026-07-08 | CNY 37.00 | -2.37% | CNY 37.90 | CNY 37.99 | CNY 36.91 | 888.71K |
| 2026-07-07 | CNY 37.90 | -4.10% | CNY 39.32 | CNY 39.34 | CNY 37.54 | 1.27M |
| 2026-07-06 | CNY 39.52 | -0.48% | CNY 39.46 | CNY 40.00 | CNY 38.35 | 1.59M |
| 2026-07-03 | CNY 39.71 | +5.67% | CNY 37.58 | CNY 40.38 | CNY 37.58 | 2.59M |
| 2026-07-02 | CNY 37.58 | +2.45% | CNY 36.47 | CNY 37.58 | CNY 36.38 | 1.24M |
| 2026-07-01 | CNY 36.68 | +3.09% | CNY 35.58 | CNY 36.98 | CNY 35.48 | 1.03M |
| 2026-06-30 | CNY 35.58 | -1.08% | CNY 35.89 | CNY 36.09 | CNY 35.28 | 765.70K |
| 2026-06-29 | CNY 35.97 | -0.77% | CNY 36.20 | CNY 36.67 | CNY 35.25 | 1.06M |
| 2026-06-26 | CNY 36.25 | -3.64% | CNY 36.97 | CNY 37.47 | CNY 36.18 | 747.39K |
| 2026-06-25 | CNY 37.62 | -2.54% | CNY 38.80 | CNY 38.80 | CNY 36.78 | 1.44M |
| 2026-06-24 | CNY 38.60 | -2.70% | CNY 39.67 | CNY 39.84 | CNY 38.50 | 914.52K |
| 2026-06-23 | CNY 39.67 | +2.08% | CNY 38.40 | CNY 39.95 | CNY 38.40 | 1.33M |
| 2026-06-22 | CNY 38.86 | +1.46% | CNY 38.35 | CNY 38.88 | CNY 37.30 | 1.11M |
| 2026-06-18 | CNY 38.30 | -0.91% | CNY 38.43 | CNY 38.99 | CNY 38.15 | 682.63K |
| 2026-06-17 | CNY 38.65 | -2.03% | CNY 39.43 | CNY 39.43 | CNY 38.50 | 715.61K |
| 2026-06-16 | CNY 39.45 | -0.88% | CNY 39.67 | CNY 39.88 | CNY 39.02 | 699.83K |
| 2026-06-15 | CNY 39.80 | +1.87% | CNY 39.26 | CNY 39.95 | CNY 39.26 | 852.38K |
| 2026-06-12 | CNY 39.07 | +1.27% | CNY 38.75 | CNY 39.20 | CNY 38.48 | 831.08K |
| 2026-06-11 | CNY 38.58 | -0.16% | CNY 38.26 | CNY 38.68 | CNY 38.00 | 675.05K |
| 2026-06-10 | CNY 38.64 | -1.53% | CNY 39.00 | CNY 39.34 | CNY 38.00 | 923.18K |
| 2026-06-09 | CNY 39.24 | +0.51% | CNY 39.04 | CNY 39.93 | CNY 38.68 | 745.30K |
| 2026-06-08 | CNY 39.04 | -4.06% | CNY 40.02 | CNY 40.37 | CNY 38.61 | 1.37M |
| 2026-06-05 | CNY 40.69 | -0.10% | CNY 40.53 | CNY 41.26 | CNY 40.01 | 884.89K |
| 2026-06-04 | CNY 40.73 | -1.28% | CNY 41.26 | CNY 41.50 | CNY 40.33 | 1.07M |
| 2026-06-03 | CNY 41.26 | -1.86% | CNY 42.00 | CNY 42.00 | CNY 41.03 | 1.00M |
| 2026-06-02 | CNY 42.04 | -0.38% | CNY 42.40 | CNY 42.59 | CNY 41.36 | 1.24M |
| 2026-06-01 | CNY 42.20 | +1.49% | CNY 41.58 | CNY 42.72 | CNY 41.42 | 1.26M |
| 2026-05-29 | CNY 41.58 | -1.61% | CNY 42.18 | CNY 42.82 | CNY 41.00 | 1.15M |
| 2026-05-28 | CNY 42.26 | +2.40% | CNY 41.25 | CNY 42.69 | CNY 41.12 | 1.50M |
| 2026-05-27 | CNY 41.27 | -2.76% | CNY 42.43 | CNY 42.61 | CNY 41.00 | 1.36M |
| 2026-05-26 | CNY 42.44 | -2.37% | CNY 43.40 | CNY 43.40 | CNY 42.00 | 1.43M |