Wuhu Atech Automotive Co Ltd Class A 603293
SSE · Çin · Üretici İmalatı
CNY 35,17-0,44 (-%1,24)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,17 | -%1,24 | CNY 35,66 | CNY 35,76 | CNY 34,81 | 1,06M |
| 2026-09-29 | CNY 35,61 | +%0,25 | CNY 35,51 | CNY 36,04 | CNY 35,51 | 724,90K |
| 2026-09-28 | CNY 35,52 | -%3,29 | CNY 36,71 | CNY 36,71 | CNY 35,33 | 1,06M |
| 2026-09-24 | CNY 36,73 | -%0,16 | CNY 36,50 | CNY 37,11 | CNY 36,42 | 756,34K |
| 2026-09-23 | CNY 36,79 | -%1,42 | CNY 37,46 | CNY 37,49 | CNY 36,75 | 1,17M |
| 2026-09-22 | CNY 37,32 | -%0,19 | CNY 37,61 | CNY 37,62 | CNY 37,28 | 1,24M |
| 2026-09-21 | CNY 37,39 | -%0,48 | CNY 37,89 | CNY 37,92 | CNY 37,27 | 1,87M |
| 2026-09-18 | CNY 37,57 | +%3,58 | CNY 36,30 | CNY 37,74 | CNY 36,30 | 2,54M |
| 2026-09-17 | CNY 36,27 | -%0,22 | CNY 36,35 | CNY 36,79 | CNY 35,82 | 1,37M |
| 2026-09-16 | CNY 36,35 | -%0,66 | CNY 36,49 | CNY 36,59 | CNY 35,91 | 1,31M |
| 2026-09-15 | CNY 36,59 | +%0,97 | CNY 36,48 | CNY 36,76 | CNY 36,03 | 1,52M |
| 2026-09-14 | CNY 36,24 | +%1,09 | CNY 35,80 | CNY 36,85 | CNY 35,40 | 1,50M |
| 2026-09-11 | CNY 35,85 | -%4,40 | CNY 36,86 | CNY 36,86 | CNY 35,29 | 2,65M |
| 2026-09-10 | CNY 37,50 | -%5,57 | CNY 39,60 | CNY 39,60 | CNY 37,48 | 3,51M |
| 2026-09-09 | CNY 39,71 | +%4,03 | CNY 38,18 | CNY 39,71 | CNY 38,00 | 4,46M |
| 2026-09-08 | CNY 38,17 | -%0,50 | CNY 38,40 | CNY 38,51 | CNY 37,65 | 2,02M |
| 2026-09-07 | CNY 38,36 | -%0,21 | CNY 37,94 | CNY 38,59 | CNY 37,83 | 1,87M |
| 2026-09-04 | CNY 38,44 | -%0,65 | CNY 39,16 | CNY 39,17 | CNY 38,38 | 2,90M |
| 2026-09-03 | CNY 38,69 | -%0,10 | CNY 38,73 | CNY 39,71 | CNY 38,48 | 2,87M |
| 2026-09-02 | CNY 38,73 | -%1,83 | CNY 39,26 | CNY 39,93 | CNY 38,47 | 5,90M |
| 2026-09-01 | CNY 39,45 | +%10,01 | CNY 36,00 | CNY 39,45 | CNY 35,92 | 5,14M |
| 2026-08-31 | CNY 35,86 | -%0,17 | CNY 35,59 | CNY 35,91 | CNY 35,00 | 1,01M |
| 2026-08-28 | CNY 35,92 | +%1,04 | CNY 35,55 | CNY 36,24 | CNY 35,51 | 1,47M |
| 2026-08-27 | CNY 35,55 | +%0,59 | CNY 35,34 | CNY 35,61 | CNY 35,10 | 931,82K |
| 2026-08-26 | CNY 35,34 | -%0,53 | CNY 35,48 | CNY 35,74 | CNY 35,24 | 792,40K |
| 2026-08-25 | CNY 35,53 | +%2,16 | CNY 34,42 | CNY 35,53 | CNY 34,41 | 1,00M |
| 2026-08-24 | CNY 34,78 | -%0,34 | CNY 34,98 | CNY 35,26 | CNY 34,33 | 959,13K |
| 2026-08-21 | CNY 34,90 | -%0,85 | CNY 35,10 | CNY 35,15 | CNY 34,60 | 759,61K |
| 2026-08-20 | CNY 35,20 | +%0,31 | CNY 35,36 | CNY 35,56 | CNY 35,05 | 824,80K |
| 2026-08-19 | CNY 35,09 | -%4,49 | CNY 36,31 | CNY 36,46 | CNY 35,01 | 1,80M |
| 2026-08-18 | CNY 36,74 | -%1,40 | CNY 36,81 | CNY 36,99 | CNY 36,30 | 1,89M |
| 2026-08-17 | CNY 37,26 | +%2,28 | CNY 36,35 | CNY 37,33 | CNY 36,15 | 1,89M |
| 2026-08-14 | CNY 36,43 | +%0,03 | CNY 36,52 | CNY 36,59 | CNY 36,01 | 1,31M |
| 2026-08-13 | CNY 36,42 | -%2,23 | CNY 37,23 | CNY 37,37 | CNY 36,41 | 1,95M |
| 2026-08-12 | CNY 37,25 | +%0,08 | CNY 37,09 | CNY 37,40 | CNY 37,05 | 1,34M |
| 2026-08-11 | CNY 37,22 | -%0,32 | CNY 37,18 | CNY 37,49 | CNY 36,66 | 1,14M |
| 2026-08-10 | CNY 37,34 | +%0,48 | CNY 37,23 | CNY 37,43 | CNY 36,79 | 1,07M |
| 2026-08-07 | CNY 37,16 | -%0,05 | CNY 37,18 | CNY 37,27 | CNY 36,50 | 1,20M |
| 2026-08-06 | CNY 37,18 | -%0,83 | CNY 37,05 | CNY 37,77 | CNY 36,69 | 2,01M |
| 2026-08-05 | CNY 37,49 | +%2,46 | CNY 37,37 | CNY 38,52 | CNY 37,05 | 2,89M |
| 2026-08-04 | CNY 36,59 | +%0,83 | CNY 36,30 | CNY 36,69 | CNY 36,20 | 1,58M |
| 2026-08-03 | CNY 36,29 | +%0,28 | CNY 36,10 | CNY 36,41 | CNY 36,00 | 1,27M |
| 2026-07-31 | CNY 36,19 | +%1,09 | CNY 36,16 | CNY 36,37 | CNY 35,80 | 2,08M |
| 2026-07-30 | CNY 35,80 | +%1,24 | CNY 35,09 | CNY 36,36 | CNY 35,09 | 2,42M |
| 2026-07-29 | CNY 35,36 | +%1,70 | CNY 34,92 | CNY 35,52 | CNY 34,72 | 1,53M |
| 2026-07-28 | CNY 34,77 | -%1,08 | CNY 34,63 | CNY 35,33 | CNY 34,63 | 1,43M |
| 2026-07-27 | CNY 35,15 | +%1,80 | CNY 34,81 | CNY 35,19 | CNY 34,41 | 1,46M |
| 2026-07-24 | CNY 34,53 | -%2,46 | CNY 35,01 | CNY 35,20 | CNY 34,30 | 1,14M |
| 2026-07-23 | CNY 35,40 | +%2,58 | CNY 34,49 | CNY 35,47 | CNY 34,30 | 1,38M |
| 2026-07-22 | CNY 34,51 | -%1,09 | CNY 34,65 | CNY 35,38 | CNY 34,40 | 1,39M |
| 2026-07-21 | CNY 34,89 | +%0,11 | CNY 34,70 | CNY 34,94 | CNY 33,33 | 2,00M |
| 2026-07-20 | CNY 34,85 | -%2,38 | CNY 35,76 | CNY 36,70 | CNY 34,36 | 2,14M |
| 2026-07-17 | CNY 35,70 | -%2,38 | CNY 36,41 | CNY 36,78 | CNY 35,25 | 2,08M |
| 2026-07-16 | CNY 36,57 | +%0,69 | CNY 36,20 | CNY 37,29 | CNY 35,80 | 1,60M |
| 2026-07-15 | CNY 36,32 | +%0,61 | CNY 36,24 | CNY 36,58 | CNY 35,71 | 1,24M |
| 2026-07-14 | CNY 36,10 | -%0,96 | CNY 36,34 | CNY 36,46 | CNY 35,37 | 1,44M |
| 2026-07-13 | CNY 36,45 | -%6,42 | CNY 38,83 | CNY 38,93 | CNY 36,42 | 2,44M |
| 2026-07-10 | CNY 38,95 | +%0,13 | CNY 38,56 | CNY 39,81 | CNY 38,38 | 1,84M |
| 2026-07-09 | CNY 38,90 | +%0,65 | CNY 38,21 | CNY 38,95 | CNY 37,03 | 2,39M |
| 2026-07-08 | CNY 38,65 | -%2,87 | CNY 39,53 | CNY 39,78 | CNY 38,23 | 1,83M |
| 2026-07-07 | CNY 39,79 | -%2,14 | CNY 40,66 | CNY 40,99 | CNY 39,77 | 2,03M |
| 2026-07-06 | CNY 40,66 | -%3,08 | CNY 41,58 | CNY 42,09 | CNY 40,21 | 1,96M |
| 2026-07-03 | CNY 41,95 | +%3,27 | CNY 40,26 | CNY 42,44 | CNY 40,26 | 2,72M |
| 2026-07-02 | CNY 40,62 | -%2,31 | CNY 41,40 | CNY 41,95 | CNY 40,54 | 1,92M |
| 2026-07-01 | CNY 41,58 | +%1,12 | CNY 40,94 | CNY 42,18 | CNY 40,70 | 2,44M |
| 2026-06-30 | CNY 41,12 | +%5,44 | CNY 39,00 | CNY 41,37 | CNY 38,64 | 2,72M |
| 2026-06-29 | CNY 39,00 | +%1,14 | CNY 38,17 | CNY 39,24 | CNY 37,65 | 1,89M |
| 2026-06-26 | CNY 38,56 | -%5,02 | CNY 40,48 | CNY 40,59 | CNY 38,50 | 2,53M |
| 2026-06-25 | CNY 40,60 | -%3,72 | CNY 41,81 | CNY 42,51 | CNY 40,41 | 2,70M |
| 2026-06-24 | CNY 42,17 | +%1,54 | CNY 41,60 | CNY 43,30 | CNY 40,33 | 3,34M |
| 2026-06-23 | CNY 41,53 | -%0,67 | CNY 41,70 | CNY 42,28 | CNY 41,15 | 1,86M |
| 2026-06-22 | CNY 41,81 | -%1,67 | CNY 42,68 | CNY 42,69 | CNY 40,17 | 2,70M |
| 2026-06-18 | CNY 42,52 | +%1,38 | CNY 42,00 | CNY 42,65 | CNY 41,12 | 2,36M |
| 2026-06-17 | CNY 41,94 | +%0,33 | CNY 41,56 | CNY 42,35 | CNY 41,41 | 1,76M |
| 2026-06-16 | CNY 41,80 | +%1,01 | CNY 41,57 | CNY 42,06 | CNY 40,70 | 2,01M |
| 2026-06-15 | CNY 41,38 | +%3,22 | CNY 40,22 | CNY 41,45 | CNY 40,22 | 2,04M |
| 2026-06-12 | CNY 40,09 | +%1,16 | CNY 39,97 | CNY 40,74 | CNY 39,81 | 1,92M |
| 2026-06-11 | CNY 39,63 | -%2,99 | CNY 40,81 | CNY 40,81 | CNY 39,41 | 1,89M |
| 2026-06-10 | CNY 40,85 | -%5,07 | CNY 42,57 | CNY 42,77 | CNY 40,66 | 2,38M |
| 2026-06-09 | CNY 43,03 | +%3,12 | CNY 41,89 | CNY 43,85 | CNY 41,89 | 1,97M |
| 2026-06-08 | CNY 41,73 | -%4,35 | CNY 42,54 | CNY 43,20 | CNY 41,51 | 2,01M |
| 2026-06-05 | CNY 43,63 | +%0,86 | CNY 43,08 | CNY 44,23 | CNY 42,45 | 2,46M |
| 2026-06-04 | CNY 43,26 | -%1,86 | CNY 43,71 | CNY 43,71 | CNY 42,48 | 2,47M |
| 2026-06-03 | CNY 44,08 | -%3,08 | CNY 45,12 | CNY 45,12 | CNY 43,80 | 2,27M |
| 2026-06-02 | CNY 45,48 | +%1,45 | CNY 44,41 | CNY 45,50 | CNY 43,52 | 2,35M |
| 2026-06-01 | CNY 44,83 | +%1,33 | CNY 43,87 | CNY 45,19 | CNY 43,82 | 1,65M |
| 2026-05-29 | CNY 44,24 | -%5,45 | CNY 46,55 | CNY 46,59 | CNY 43,97 | 3,11M |
| 2026-05-28 | CNY 46,79 | +%1,19 | CNY 45,99 | CNY 46,79 | CNY 45,00 | 3,00M |
| 2026-05-27 | CNY 46,24 | -%3,53 | CNY 47,45 | CNY 48,28 | CNY 46,15 | 3,36M |
| 2026-05-26 | CNY 47,93 | -%6,06 | CNY 50,31 | CNY 50,34 | CNY 47,11 | 5,30M |