Wuhu Atech Automotive Co Ltd Class A 603293

SSE · China · Producer Manufacturing

CNY 35.17-0.44 (-1.24%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.17	-1.24%	CNY 35.66	CNY 35.76	CNY 34.81	1.06M
2026-09-29	CNY 35.61	+0.25%	CNY 35.51	CNY 36.04	CNY 35.51	724.90K
2026-09-28	CNY 35.52	-3.29%	CNY 36.71	CNY 36.71	CNY 35.33	1.06M
2026-09-24	CNY 36.73	-0.16%	CNY 36.50	CNY 37.11	CNY 36.42	756.34K
2026-09-23	CNY 36.79	-1.42%	CNY 37.46	CNY 37.49	CNY 36.75	1.17M
2026-09-22	CNY 37.32	-0.19%	CNY 37.61	CNY 37.62	CNY 37.28	1.24M
2026-09-21	CNY 37.39	-0.48%	CNY 37.89	CNY 37.92	CNY 37.27	1.87M
2026-09-18	CNY 37.57	+3.58%	CNY 36.30	CNY 37.74	CNY 36.30	2.54M
2026-09-17	CNY 36.27	-0.22%	CNY 36.35	CNY 36.79	CNY 35.82	1.37M
2026-09-16	CNY 36.35	-0.66%	CNY 36.49	CNY 36.59	CNY 35.91	1.31M
2026-09-15	CNY 36.59	+0.97%	CNY 36.48	CNY 36.76	CNY 36.03	1.52M
2026-09-14	CNY 36.24	+1.09%	CNY 35.80	CNY 36.85	CNY 35.40	1.50M
2026-09-11	CNY 35.85	-4.40%	CNY 36.86	CNY 36.86	CNY 35.29	2.65M
2026-09-10	CNY 37.50	-5.57%	CNY 39.60	CNY 39.60	CNY 37.48	3.51M
2026-09-09	CNY 39.71	+4.03%	CNY 38.18	CNY 39.71	CNY 38.00	4.46M
2026-09-08	CNY 38.17	-0.50%	CNY 38.40	CNY 38.51	CNY 37.65	2.02M
2026-09-07	CNY 38.36	-0.21%	CNY 37.94	CNY 38.59	CNY 37.83	1.87M
2026-09-04	CNY 38.44	-0.65%	CNY 39.16	CNY 39.17	CNY 38.38	2.90M
2026-09-03	CNY 38.69	-0.10%	CNY 38.73	CNY 39.71	CNY 38.48	2.87M
2026-09-02	CNY 38.73	-1.83%	CNY 39.26	CNY 39.93	CNY 38.47	5.90M
2026-09-01	CNY 39.45	+10.01%	CNY 36.00	CNY 39.45	CNY 35.92	5.14M
2026-08-31	CNY 35.86	-0.17%	CNY 35.59	CNY 35.91	CNY 35.00	1.01M
2026-08-28	CNY 35.92	+1.04%	CNY 35.55	CNY 36.24	CNY 35.51	1.47M
2026-08-27	CNY 35.55	+0.59%	CNY 35.34	CNY 35.61	CNY 35.10	931.82K
2026-08-26	CNY 35.34	-0.53%	CNY 35.48	CNY 35.74	CNY 35.24	792.40K
2026-08-25	CNY 35.53	+2.16%	CNY 34.42	CNY 35.53	CNY 34.41	1.00M
2026-08-24	CNY 34.78	-0.34%	CNY 34.98	CNY 35.26	CNY 34.33	959.13K
2026-08-21	CNY 34.90	-0.85%	CNY 35.10	CNY 35.15	CNY 34.60	759.61K
2026-08-20	CNY 35.20	+0.31%	CNY 35.36	CNY 35.56	CNY 35.05	824.80K
2026-08-19	CNY 35.09	-4.49%	CNY 36.31	CNY 36.46	CNY 35.01	1.80M
2026-08-18	CNY 36.74	-1.40%	CNY 36.81	CNY 36.99	CNY 36.30	1.89M
2026-08-17	CNY 37.26	+2.28%	CNY 36.35	CNY 37.33	CNY 36.15	1.89M
2026-08-14	CNY 36.43	+0.03%	CNY 36.52	CNY 36.59	CNY 36.01	1.31M
2026-08-13	CNY 36.42	-2.23%	CNY 37.23	CNY 37.37	CNY 36.41	1.95M
2026-08-12	CNY 37.25	+0.08%	CNY 37.09	CNY 37.40	CNY 37.05	1.34M
2026-08-11	CNY 37.22	-0.32%	CNY 37.18	CNY 37.49	CNY 36.66	1.14M
2026-08-10	CNY 37.34	+0.48%	CNY 37.23	CNY 37.43	CNY 36.79	1.07M
2026-08-07	CNY 37.16	-0.05%	CNY 37.18	CNY 37.27	CNY 36.50	1.20M
2026-08-06	CNY 37.18	-0.83%	CNY 37.05	CNY 37.77	CNY 36.69	2.01M
2026-08-05	CNY 37.49	+2.46%	CNY 37.37	CNY 38.52	CNY 37.05	2.89M
2026-08-04	CNY 36.59	+0.83%	CNY 36.30	CNY 36.69	CNY 36.20	1.58M
2026-08-03	CNY 36.29	+0.28%	CNY 36.10	CNY 36.41	CNY 36.00	1.27M
2026-07-31	CNY 36.19	+1.09%	CNY 36.16	CNY 36.37	CNY 35.80	2.08M
2026-07-30	CNY 35.80	+1.24%	CNY 35.09	CNY 36.36	CNY 35.09	2.42M
2026-07-29	CNY 35.36	+1.70%	CNY 34.92	CNY 35.52	CNY 34.72	1.53M
2026-07-28	CNY 34.77	-1.08%	CNY 34.63	CNY 35.33	CNY 34.63	1.43M
2026-07-27	CNY 35.15	+1.80%	CNY 34.81	CNY 35.19	CNY 34.41	1.46M
2026-07-24	CNY 34.53	-2.46%	CNY 35.01	CNY 35.20	CNY 34.30	1.14M
2026-07-23	CNY 35.40	+2.58%	CNY 34.49	CNY 35.47	CNY 34.30	1.38M
2026-07-22	CNY 34.51	-1.09%	CNY 34.65	CNY 35.38	CNY 34.40	1.39M
2026-07-21	CNY 34.89	+0.11%	CNY 34.70	CNY 34.94	CNY 33.33	2.00M
2026-07-20	CNY 34.85	-2.38%	CNY 35.76	CNY 36.70	CNY 34.36	2.14M
2026-07-17	CNY 35.70	-2.38%	CNY 36.41	CNY 36.78	CNY 35.25	2.08M
2026-07-16	CNY 36.57	+0.69%	CNY 36.20	CNY 37.29	CNY 35.80	1.60M
2026-07-15	CNY 36.32	+0.61%	CNY 36.24	CNY 36.58	CNY 35.71	1.24M
2026-07-14	CNY 36.10	-0.96%	CNY 36.34	CNY 36.46	CNY 35.37	1.44M
2026-07-13	CNY 36.45	-6.42%	CNY 38.83	CNY 38.93	CNY 36.42	2.44M
2026-07-10	CNY 38.95	+0.13%	CNY 38.56	CNY 39.81	CNY 38.38	1.84M
2026-07-09	CNY 38.90	+0.65%	CNY 38.21	CNY 38.95	CNY 37.03	2.39M
2026-07-08	CNY 38.65	-2.87%	CNY 39.53	CNY 39.78	CNY 38.23	1.83M
2026-07-07	CNY 39.79	-2.14%	CNY 40.66	CNY 40.99	CNY 39.77	2.03M
2026-07-06	CNY 40.66	-3.08%	CNY 41.58	CNY 42.09	CNY 40.21	1.96M
2026-07-03	CNY 41.95	+3.27%	CNY 40.26	CNY 42.44	CNY 40.26	2.72M
2026-07-02	CNY 40.62	-2.31%	CNY 41.40	CNY 41.95	CNY 40.54	1.92M
2026-07-01	CNY 41.58	+1.12%	CNY 40.94	CNY 42.18	CNY 40.70	2.44M
2026-06-30	CNY 41.12	+5.44%	CNY 39.00	CNY 41.37	CNY 38.64	2.72M
2026-06-29	CNY 39.00	+1.14%	CNY 38.17	CNY 39.24	CNY 37.65	1.89M
2026-06-26	CNY 38.56	-5.02%	CNY 40.48	CNY 40.59	CNY 38.50	2.53M
2026-06-25	CNY 40.60	-3.72%	CNY 41.81	CNY 42.51	CNY 40.41	2.70M
2026-06-24	CNY 42.17	+1.54%	CNY 41.60	CNY 43.30	CNY 40.33	3.34M
2026-06-23	CNY 41.53	-0.67%	CNY 41.70	CNY 42.28	CNY 41.15	1.86M
2026-06-22	CNY 41.81	-1.67%	CNY 42.68	CNY 42.69	CNY 40.17	2.70M
2026-06-18	CNY 42.52	+1.38%	CNY 42.00	CNY 42.65	CNY 41.12	2.36M
2026-06-17	CNY 41.94	+0.33%	CNY 41.56	CNY 42.35	CNY 41.41	1.76M
2026-06-16	CNY 41.80	+1.01%	CNY 41.57	CNY 42.06	CNY 40.70	2.01M
2026-06-15	CNY 41.38	+3.22%	CNY 40.22	CNY 41.45	CNY 40.22	2.04M
2026-06-12	CNY 40.09	+1.16%	CNY 39.97	CNY 40.74	CNY 39.81	1.92M
2026-06-11	CNY 39.63	-2.99%	CNY 40.81	CNY 40.81	CNY 39.41	1.89M
2026-06-10	CNY 40.85	-5.07%	CNY 42.57	CNY 42.77	CNY 40.66	2.38M
2026-06-09	CNY 43.03	+3.12%	CNY 41.89	CNY 43.85	CNY 41.89	1.97M
2026-06-08	CNY 41.73	-4.35%	CNY 42.54	CNY 43.20	CNY 41.51	2.01M
2026-06-05	CNY 43.63	+0.86%	CNY 43.08	CNY 44.23	CNY 42.45	2.46M
2026-06-04	CNY 43.26	-1.86%	CNY 43.71	CNY 43.71	CNY 42.48	2.47M
2026-06-03	CNY 44.08	-3.08%	CNY 45.12	CNY 45.12	CNY 43.80	2.27M
2026-06-02	CNY 45.48	+1.45%	CNY 44.41	CNY 45.50	CNY 43.52	2.35M
2026-06-01	CNY 44.83	+1.33%	CNY 43.87	CNY 45.19	CNY 43.82	1.65M
2026-05-29	CNY 44.24	-5.45%	CNY 46.55	CNY 46.59	CNY 43.97	3.11M
2026-05-28	CNY 46.79	+1.19%	CNY 45.99	CNY 46.79	CNY 45.00	3.00M
2026-05-27	CNY 46.24	-3.53%	CNY 47.45	CNY 48.28	CNY 46.15	3.36M
2026-05-26	CNY 47.93	-6.06%	CNY 50.31	CNY 50.34	CNY 47.11	5.30M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.17	-1.24%	CNY 35.66	CNY 35.76	CNY 34.81	1.06M
2026-09-29	CNY 35.61	+0.25%	CNY 35.51	CNY 36.04	CNY 35.51	724.90K
2026-09-28	CNY 35.52	-3.29%	CNY 36.71	CNY 36.71	CNY 35.33	1.06M
2026-09-24	CNY 36.73	-0.16%	CNY 36.50	CNY 37.11	CNY 36.42	756.34K
2026-09-23	CNY 36.79	-1.42%	CNY 37.46	CNY 37.49	CNY 36.75	1.17M
2026-09-22	CNY 37.32	-0.19%	CNY 37.61	CNY 37.62	CNY 37.28	1.24M
2026-09-21	CNY 37.39	-0.48%	CNY 37.89	CNY 37.92	CNY 37.27	1.87M
2026-09-18	CNY 37.57	+3.58%	CNY 36.30	CNY 37.74	CNY 36.30	2.54M
2026-09-17	CNY 36.27	-0.22%	CNY 36.35	CNY 36.79	CNY 35.82	1.37M
2026-09-16	CNY 36.35	-0.66%	CNY 36.49	CNY 36.59	CNY 35.91	1.31M
2026-09-15	CNY 36.59	+0.97%	CNY 36.48	CNY 36.76	CNY 36.03	1.52M
2026-09-14	CNY 36.24	+1.09%	CNY 35.80	CNY 36.85	CNY 35.40	1.50M
2026-09-11	CNY 35.85	-4.40%	CNY 36.86	CNY 36.86	CNY 35.29	2.65M
2026-09-10	CNY 37.50	-5.57%	CNY 39.60	CNY 39.60	CNY 37.48	3.51M
2026-09-09	CNY 39.71	+4.03%	CNY 38.18	CNY 39.71	CNY 38.00	4.46M
2026-09-08	CNY 38.17	-0.50%	CNY 38.40	CNY 38.51	CNY 37.65	2.02M
2026-09-07	CNY 38.36	-0.21%	CNY 37.94	CNY 38.59	CNY 37.83	1.87M
2026-09-04	CNY 38.44	-0.65%	CNY 39.16	CNY 39.17	CNY 38.38	2.90M
2026-09-03	CNY 38.69	-0.10%	CNY 38.73	CNY 39.71	CNY 38.48	2.87M
2026-09-02	CNY 38.73	-1.83%	CNY 39.26	CNY 39.93	CNY 38.47	5.90M
2026-09-01	CNY 39.45	+10.01%	CNY 36.00	CNY 39.45	CNY 35.92	5.14M
2026-08-31	CNY 35.86	-0.17%	CNY 35.59	CNY 35.91	CNY 35.00	1.01M
2026-08-28	CNY 35.92	+1.04%	CNY 35.55	CNY 36.24	CNY 35.51	1.47M
2026-08-27	CNY 35.55	+0.59%	CNY 35.34	CNY 35.61	CNY 35.10	931.82K
2026-08-26	CNY 35.34	-0.53%	CNY 35.48	CNY 35.74	CNY 35.24	792.40K
2026-08-25	CNY 35.53	+2.16%	CNY 34.42	CNY 35.53	CNY 34.41	1.00M
2026-08-24	CNY 34.78	-0.34%	CNY 34.98	CNY 35.26	CNY 34.33	959.13K
2026-08-21	CNY 34.90	-0.85%	CNY 35.10	CNY 35.15	CNY 34.60	759.61K
2026-08-20	CNY 35.20	+0.31%	CNY 35.36	CNY 35.56	CNY 35.05	824.80K
2026-08-19	CNY 35.09	-4.49%	CNY 36.31	CNY 36.46	CNY 35.01	1.80M
2026-08-18	CNY 36.74	-1.40%	CNY 36.81	CNY 36.99	CNY 36.30	1.89M
2026-08-17	CNY 37.26	+2.28%	CNY 36.35	CNY 37.33	CNY 36.15	1.89M
2026-08-14	CNY 36.43	+0.03%	CNY 36.52	CNY 36.59	CNY 36.01	1.31M
2026-08-13	CNY 36.42	-2.23%	CNY 37.23	CNY 37.37	CNY 36.41	1.95M
2026-08-12	CNY 37.25	+0.08%	CNY 37.09	CNY 37.40	CNY 37.05	1.34M
2026-08-11	CNY 37.22	-0.32%	CNY 37.18	CNY 37.49	CNY 36.66	1.14M
2026-08-10	CNY 37.34	+0.48%	CNY 37.23	CNY 37.43	CNY 36.79	1.07M
2026-08-07	CNY 37.16	-0.05%	CNY 37.18	CNY 37.27	CNY 36.50	1.20M
2026-08-06	CNY 37.18	-0.83%	CNY 37.05	CNY 37.77	CNY 36.69	2.01M
2026-08-05	CNY 37.49	+2.46%	CNY 37.37	CNY 38.52	CNY 37.05	2.89M
2026-08-04	CNY 36.59	+0.83%	CNY 36.30	CNY 36.69	CNY 36.20	1.58M
2026-08-03	CNY 36.29	+0.28%	CNY 36.10	CNY 36.41	CNY 36.00	1.27M
2026-07-31	CNY 36.19	+1.09%	CNY 36.16	CNY 36.37	CNY 35.80	2.08M
2026-07-30	CNY 35.80	+1.24%	CNY 35.09	CNY 36.36	CNY 35.09	2.42M
2026-07-29	CNY 35.36	+1.70%	CNY 34.92	CNY 35.52	CNY 34.72	1.53M
2026-07-28	CNY 34.77	-1.08%	CNY 34.63	CNY 35.33	CNY 34.63	1.43M
2026-07-27	CNY 35.15	+1.80%	CNY 34.81	CNY 35.19	CNY 34.41	1.46M
2026-07-24	CNY 34.53	-2.46%	CNY 35.01	CNY 35.20	CNY 34.30	1.14M
2026-07-23	CNY 35.40	+2.58%	CNY 34.49	CNY 35.47	CNY 34.30	1.38M
2026-07-22	CNY 34.51	-1.09%	CNY 34.65	CNY 35.38	CNY 34.40	1.39M
2026-07-21	CNY 34.89	+0.11%	CNY 34.70	CNY 34.94	CNY 33.33	2.00M
2026-07-20	CNY 34.85	-2.38%	CNY 35.76	CNY 36.70	CNY 34.36	2.14M
2026-07-17	CNY 35.70	-2.38%	CNY 36.41	CNY 36.78	CNY 35.25	2.08M
2026-07-16	CNY 36.57	+0.69%	CNY 36.20	CNY 37.29	CNY 35.80	1.60M
2026-07-15	CNY 36.32	+0.61%	CNY 36.24	CNY 36.58	CNY 35.71	1.24M
2026-07-14	CNY 36.10	-0.96%	CNY 36.34	CNY 36.46	CNY 35.37	1.44M
2026-07-13	CNY 36.45	-6.42%	CNY 38.83	CNY 38.93	CNY 36.42	2.44M
2026-07-10	CNY 38.95	+0.13%	CNY 38.56	CNY 39.81	CNY 38.38	1.84M
2026-07-09	CNY 38.90	+0.65%	CNY 38.21	CNY 38.95	CNY 37.03	2.39M
2026-07-08	CNY 38.65	-2.87%	CNY 39.53	CNY 39.78	CNY 38.23	1.83M
2026-07-07	CNY 39.79	-2.14%	CNY 40.66	CNY 40.99	CNY 39.77	2.03M
2026-07-06	CNY 40.66	-3.08%	CNY 41.58	CNY 42.09	CNY 40.21	1.96M
2026-07-03	CNY 41.95	+3.27%	CNY 40.26	CNY 42.44	CNY 40.26	2.72M
2026-07-02	CNY 40.62	-2.31%	CNY 41.40	CNY 41.95	CNY 40.54	1.92M
2026-07-01	CNY 41.58	+1.12%	CNY 40.94	CNY 42.18	CNY 40.70	2.44M
2026-06-30	CNY 41.12	+5.44%	CNY 39.00	CNY 41.37	CNY 38.64	2.72M
2026-06-29	CNY 39.00	+1.14%	CNY 38.17	CNY 39.24	CNY 37.65	1.89M
2026-06-26	CNY 38.56	-5.02%	CNY 40.48	CNY 40.59	CNY 38.50	2.53M
2026-06-25	CNY 40.60	-3.72%	CNY 41.81	CNY 42.51	CNY 40.41	2.70M
2026-06-24	CNY 42.17	+1.54%	CNY 41.60	CNY 43.30	CNY 40.33	3.34M
2026-06-23	CNY 41.53	-0.67%	CNY 41.70	CNY 42.28	CNY 41.15	1.86M
2026-06-22	CNY 41.81	-1.67%	CNY 42.68	CNY 42.69	CNY 40.17	2.70M
2026-06-18	CNY 42.52	+1.38%	CNY 42.00	CNY 42.65	CNY 41.12	2.36M
2026-06-17	CNY 41.94	+0.33%	CNY 41.56	CNY 42.35	CNY 41.41	1.76M
2026-06-16	CNY 41.80	+1.01%	CNY 41.57	CNY 42.06	CNY 40.70	2.01M
2026-06-15	CNY 41.38	+3.22%	CNY 40.22	CNY 41.45	CNY 40.22	2.04M
2026-06-12	CNY 40.09	+1.16%	CNY 39.97	CNY 40.74	CNY 39.81	1.92M
2026-06-11	CNY 39.63	-2.99%	CNY 40.81	CNY 40.81	CNY 39.41	1.89M
2026-06-10	CNY 40.85	-5.07%	CNY 42.57	CNY 42.77	CNY 40.66	2.38M
2026-06-09	CNY 43.03	+3.12%	CNY 41.89	CNY 43.85	CNY 41.89	1.97M
2026-06-08	CNY 41.73	-4.35%	CNY 42.54	CNY 43.20	CNY 41.51	2.01M
2026-06-05	CNY 43.63	+0.86%	CNY 43.08	CNY 44.23	CNY 42.45	2.46M
2026-06-04	CNY 43.26	-1.86%	CNY 43.71	CNY 43.71	CNY 42.48	2.47M
2026-06-03	CNY 44.08	-3.08%	CNY 45.12	CNY 45.12	CNY 43.80	2.27M
2026-06-02	CNY 45.48	+1.45%	CNY 44.41	CNY 45.50	CNY 43.52	2.35M
2026-06-01	CNY 44.83	+1.33%	CNY 43.87	CNY 45.19	CNY 43.82	1.65M
2026-05-29	CNY 44.24	-5.45%	CNY 46.55	CNY 46.59	CNY 43.97	3.11M
2026-05-28	CNY 46.79	+1.19%	CNY 45.99	CNY 46.79	CNY 45.00	3.00M
2026-05-27	CNY 46.24	-3.53%	CNY 47.45	CNY 48.28	CNY 46.15	3.36M
2026-05-26	CNY 47.93	-6.06%	CNY 50.31	CNY 50.34	CNY 47.11	5.30M