Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,63 | -%1,64 | CNY 28,27 | CNY 28,70 | CNY 27,62 | 2,45M |
| 2026-09-29 | CNY 28,09 | +%0,46 | CNY 27,63 | CNY 28,38 | CNY 27,40 | 2,80M |
| 2026-09-28 | CNY 27,96 | -%4,67 | CNY 29,59 | CNY 29,69 | CNY 27,75 | 2,96M |
| 2026-09-24 | CNY 29,33 | -%0,07 | CNY 29,30 | CNY 30,00 | CNY 28,61 | 2,98M |
| 2026-09-23 | CNY 29,35 | -%0,51 | CNY 29,44 | CNY 29,80 | CNY 28,89 | 3,14M |
| 2026-09-22 | CNY 29,50 | +%2,86 | CNY 28,72 | CNY 29,66 | CNY 28,52 | 4,33M |
| 2026-09-21 | CNY 28,68 | +%3,20 | CNY 27,70 | CNY 28,96 | CNY 27,58 | 2,84M |
| 2026-09-18 | CNY 27,79 | +%1,91 | CNY 27,28 | CNY 28,00 | CNY 27,11 | 3,22M |
| 2026-09-17 | CNY 27,27 | +%2,52 | CNY 26,81 | CNY 27,61 | CNY 26,53 | 3,69M |
| 2026-09-16 | CNY 26,60 | +%5,64 | CNY 26,43 | CNY 26,70 | CNY 25,02 | 3,69M |
| 2026-09-15 | CNY 25,18 | +%1,41 | CNY 24,83 | CNY 25,40 | CNY 24,62 | 1,51M |
| 2026-09-14 | CNY 24,83 | +%2,31 | CNY 24,03 | CNY 25,15 | CNY 23,64 | 1,76M |
| 2026-09-11 | CNY 24,27 | -%4,64 | CNY 25,25 | CNY 25,25 | CNY 23,95 | 2,89M |
| 2026-09-10 | CNY 25,45 | -%2,15 | CNY 25,85 | CNY 25,99 | CNY 24,85 | 4,48M |
| 2026-09-09 | CNY 26,01 | +%3,71 | CNY 25,29 | CNY 26,24 | CNY 24,80 | 2,79M |
| 2026-09-08 | CNY 25,08 | +%1,91 | CNY 24,60 | CNY 25,35 | CNY 24,13 | 2,35M |
| 2026-09-07 | CNY 24,61 | -%0,65 | CNY 24,65 | CNY 25,10 | CNY 24,19 | 2,24M |
| 2026-09-04 | CNY 24,77 | -%4,07 | CNY 26,19 | CNY 26,19 | CNY 24,45 | 2,80M |
| 2026-09-03 | CNY 25,82 | +%3,78 | CNY 24,97 | CNY 26,13 | CNY 24,78 | 2,83M |
| 2026-09-02 | CNY 24,88 | -%1,27 | CNY 25,05 | CNY 25,22 | CNY 24,50 | 1,69M |
| 2026-09-01 | CNY 25,20 | -%0,87 | CNY 25,50 | CNY 25,90 | CNY 25,02 | 2,45M |
| 2026-08-31 | CNY 25,42 | +%5,30 | CNY 24,16 | CNY 25,70 | CNY 24,00 | 3,13M |
| 2026-08-28 | CNY 24,14 | -%1,23 | CNY 24,55 | CNY 24,80 | CNY 23,83 | 1,59M |
| 2026-08-27 | CNY 24,44 | +%6,63 | CNY 22,92 | CNY 24,95 | CNY 22,71 | 3,07M |
| 2026-08-26 | CNY 22,92 | -%0,04 | CNY 22,92 | CNY 23,38 | CNY 22,60 | 1,60M |
| 2026-08-25 | CNY 22,93 | -%2,30 | CNY 23,58 | CNY 23,58 | CNY 22,34 | 3,11M |
| 2026-08-24 | CNY 23,47 | +%2,18 | CNY 22,76 | CNY 23,50 | CNY 22,76 | 1,97M |
| 2026-08-21 | CNY 22,97 | -%2,50 | CNY 23,18 | CNY 23,48 | CNY 21,85 | 4,18M |
| 2026-08-20 | CNY 23,56 | +%6,80 | CNY 22,22 | CNY 23,66 | CNY 21,85 | 2,97M |
| 2026-08-19 | CNY 22,06 | -%6,49 | CNY 23,58 | CNY 23,58 | CNY 21,88 | 2,49M |
| 2026-08-18 | CNY 23,59 | -%0,51 | CNY 23,80 | CNY 23,96 | CNY 23,20 | 1,54M |
| 2026-08-17 | CNY 23,71 | +%3,40 | CNY 23,01 | CNY 23,71 | CNY 22,81 | 1,95M |
| 2026-08-14 | CNY 22,93 | +%2,14 | CNY 22,45 | CNY 23,04 | CNY 22,35 | 1,64M |
| 2026-08-13 | CNY 22,45 | -%2,26 | CNY 22,94 | CNY 23,61 | CNY 22,38 | 2,46M |
| 2026-08-12 | CNY 22,97 | +%0,04 | CNY 23,10 | CNY 23,19 | CNY 22,53 | 2,58M |
| 2026-08-11 | CNY 22,96 | +%3,52 | CNY 22,00 | CNY 23,15 | CNY 21,81 | 3,74M |
| 2026-08-10 | CNY 22,18 | +%2,07 | CNY 22,01 | CNY 22,19 | CNY 21,60 | 2,91M |
| 2026-08-07 | CNY 21,73 | +%6,42 | CNY 20,43 | CNY 22,30 | CNY 20,16 | 5,06M |
| 2026-08-06 | CNY 20,42 | +%2,46 | CNY 19,93 | CNY 20,77 | CNY 19,68 | 3,00M |
| 2026-08-05 | CNY 19,93 | +%2,73 | CNY 19,49 | CNY 20,13 | CNY 19,21 | 2,74M |
| 2026-08-04 | CNY 19,40 | +%3,52 | CNY 18,90 | CNY 19,54 | CNY 18,78 | 2,75M |
| 2026-08-03 | CNY 18,74 | -%1,37 | CNY 19,00 | CNY 19,47 | CNY 18,73 | 3,11M |
| 2026-07-31 | CNY 19,00 | +%4,22 | CNY 18,27 | CNY 19,68 | CNY 18,26 | 5,29M |
| 2026-07-30 | CNY 18,23 | -%5,40 | CNY 18,92 | CNY 19,66 | CNY 17,82 | 3,87M |
| 2026-07-29 | CNY 19,27 | +%3,55 | CNY 18,33 | CNY 19,76 | CNY 17,85 | 5,75M |
| 2026-07-28 | CNY 18,61 | -%3,58 | CNY 19,37 | CNY 19,58 | CNY 18,51 | 4,27M |
| 2026-07-27 | CNY 19,30 | +%4,32 | CNY 18,59 | CNY 19,47 | CNY 18,48 | 6,09M |
| 2026-07-24 | CNY 18,50 | -%0,38 | CNY 18,47 | CNY 18,82 | CNY 18,00 | 3,71M |
| 2026-07-23 | CNY 18,57 | +%2,65 | CNY 18,09 | CNY 19,20 | CNY 18,09 | 5,34M |
| 2026-07-22 | CNY 18,09 | -%2,43 | CNY 18,07 | CNY 19,21 | CNY 17,90 | 6,38M |
| 2026-07-21 | CNY 18,54 | -%10,00 | CNY 20,10 | CNY 20,28 | CNY 18,54 | 12,50M |
| 2026-07-20 | CNY 20,60 | +%0,59 | CNY 20,45 | CNY 20,84 | CNY 18,43 | 3,57M |
| 2026-07-17 | CNY 20,48 | -%3,21 | CNY 21,49 | CNY 21,49 | CNY 19,74 | 4,54M |
| 2026-07-16 | CNY 21,16 | -%5,70 | CNY 22,01 | CNY 22,93 | CNY 21,02 | 3,83M |
| 2026-07-15 | CNY 22,44 | +%0,04 | CNY 22,78 | CNY 23,28 | CNY 22,26 | 3,73M |
| 2026-07-14 | CNY 22,43 | -%2,61 | CNY 23,03 | CNY 23,11 | CNY 22,09 | 3,96M |
| 2026-07-13 | CNY 23,03 | -%7,14 | CNY 24,50 | CNY 25,19 | CNY 22,85 | 4,62M |
| 2026-07-10 | CNY 24,80 | +%0,49 | CNY 24,98 | CNY 25,24 | CNY 23,93 | 4,99M |
| 2026-07-09 | CNY 24,68 | +%4,27 | CNY 23,55 | CNY 24,79 | CNY 22,90 | 4,79M |
| 2026-07-08 | CNY 23,67 | -%1,82 | CNY 24,34 | CNY 24,44 | CNY 23,30 | 4,19M |
| 2026-07-07 | CNY 24,11 | -%7,09 | CNY 26,20 | CNY 26,50 | CNY 23,91 | 7,29M |
| 2026-07-06 | CNY 25,95 | +%4,81 | CNY 25,67 | CNY 27,07 | CNY 24,80 | 12,41M |
| 2026-07-03 | CNY 24,76 | +%10,00 | CNY 22,51 | CNY 24,76 | CNY 22,50 | 14,84M |
| 2026-07-02 | CNY 22,51 | -%5,82 | CNY 23,43 | CNY 24,40 | CNY 22,36 | 11,14M |
| 2026-07-01 | CNY 23,90 | -%9,98 | CNY 26,30 | CNY 26,66 | CNY 23,90 | 9,98M |
| 2026-06-30 | CNY 26,55 | -%2,32 | CNY 27,20 | CNY 27,31 | CNY 26,00 | 9,02M |
| 2026-06-29 | CNY 27,18 | -%2,75 | CNY 27,30 | CNY 28,97 | CNY 25,87 | 17,58M |
| 2026-06-26 | CNY 27,95 | -%0,64 | CNY 28,69 | CNY 30,94 | CNY 26,90 | 22,44M |
| 2026-06-25 | CNY 28,13 | -%0,60 | CNY 28,30 | CNY 30,14 | CNY 26,94 | 12,33M |
| 2026-06-24 | CNY 28,30 | -%3,74 | CNY 28,54 | CNY 29,95 | CNY 28,00 | 10,49M |
| 2026-06-23 | CNY 29,40 | -%2,46 | CNY 30,27 | CNY 31,80 | CNY 29,01 | 8,53M |
| 2026-06-22 | CNY 30,14 | -%3,40 | CNY 31,20 | CNY 31,82 | CNY 30,00 | 9,65M |
| 2026-06-18 | CNY 31,20 | +%0,74 | CNY 30,29 | CNY 31,58 | CNY 29,66 | 8,38M |
| 2026-06-17 | CNY 30,97 | -%6,01 | CNY 32,29 | CNY 32,29 | CNY 30,30 | 10,33M |
| 2026-06-16 | CNY 32,95 | -%0,57 | CNY 32,81 | CNY 32,98 | CNY 31,50 | 9,54M |
| 2026-06-15 | CNY 33,14 | +%1,35 | CNY 32,20 | CNY 33,50 | CNY 30,94 | 13,63M |
| 2026-06-12 | CNY 32,70 | +%1,24 | CNY 31,30 | CNY 34,22 | CNY 31,01 | 15,27M |
| 2026-06-11 | CNY 32,30 | +%7,59 | CNY 30,29 | CNY 33,02 | CNY 29,20 | 18,43M |
| 2026-06-10 | CNY 30,02 | +%2,21 | CNY 29,08 | CNY 30,48 | CNY 28,35 | 11,23M |
| 2026-06-09 | CNY 29,37 | +%10,00 | CNY 26,70 | CNY 29,37 | CNY 25,79 | 10,36M |
| 2026-06-08 | CNY 26,70 | -%2,73 | CNY 25,97 | CNY 27,33 | CNY 25,80 | 4,84M |
| 2026-06-05 | CNY 27,45 | -%1,12 | CNY 27,59 | CNY 28,50 | CNY 26,55 | 6,80M |
| 2026-06-04 | CNY 27,76 | +%2,25 | CNY 27,00 | CNY 28,98 | CNY 25,85 | 9,18M |
| 2026-06-03 | CNY 27,15 | +%6,14 | CNY 24,99 | CNY 27,58 | CNY 24,35 | 9,77M |
| 2026-06-02 | CNY 25,58 | -%2,22 | CNY 25,12 | CNY 27,50 | CNY 23,79 | 14,54M |
| 2026-06-01 | CNY 26,16 | -%9,10 | CNY 29,11 | CNY 29,80 | CNY 25,90 | 16,52M |
| 2026-05-29 | CNY 28,78 | +%10,02 | CNY 26,31 | CNY 28,78 | CNY 26,31 | 12,73M |
| 2026-05-28 | CNY 26,16 | +%0,31 | CNY 25,53 | CNY 26,60 | CNY 25,00 | 7,31M |
| 2026-05-27 | CNY 26,08 | +%1,12 | CNY 25,20 | CNY 26,40 | CNY 24,60 | 9,42M |
| 2026-05-26 | CNY 25,79 | +%3,91 | CNY 24,40 | CNY 27,18 | CNY 24,01 | 12,49M |