Hengdian Group Tospo Lighting Co., Ltd. Class A 603303
SSE · China · Producer Manufacturing
CNY 27.63-0.46 (-1.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.63 | -1.64% | CNY 28.27 | CNY 28.70 | CNY 27.62 | 2.45M |
| 2026-09-29 | CNY 28.09 | +0.46% | CNY 27.63 | CNY 28.38 | CNY 27.40 | 2.80M |
| 2026-09-28 | CNY 27.96 | -4.67% | CNY 29.59 | CNY 29.69 | CNY 27.75 | 2.96M |
| 2026-09-24 | CNY 29.33 | -0.07% | CNY 29.30 | CNY 30.00 | CNY 28.61 | 2.98M |
| 2026-09-23 | CNY 29.35 | -0.51% | CNY 29.44 | CNY 29.80 | CNY 28.89 | 3.14M |
| 2026-09-22 | CNY 29.50 | +2.86% | CNY 28.72 | CNY 29.66 | CNY 28.52 | 4.33M |
| 2026-09-21 | CNY 28.68 | +3.20% | CNY 27.70 | CNY 28.96 | CNY 27.58 | 2.84M |
| 2026-09-18 | CNY 27.79 | +1.91% | CNY 27.28 | CNY 28.00 | CNY 27.11 | 3.22M |
| 2026-09-17 | CNY 27.27 | +2.52% | CNY 26.81 | CNY 27.61 | CNY 26.53 | 3.69M |
| 2026-09-16 | CNY 26.60 | +5.64% | CNY 26.43 | CNY 26.70 | CNY 25.02 | 3.69M |
| 2026-09-15 | CNY 25.18 | +1.41% | CNY 24.83 | CNY 25.40 | CNY 24.62 | 1.51M |
| 2026-09-14 | CNY 24.83 | +2.31% | CNY 24.03 | CNY 25.15 | CNY 23.64 | 1.76M |
| 2026-09-11 | CNY 24.27 | -4.64% | CNY 25.25 | CNY 25.25 | CNY 23.95 | 2.89M |
| 2026-09-10 | CNY 25.45 | -2.15% | CNY 25.85 | CNY 25.99 | CNY 24.85 | 4.48M |
| 2026-09-09 | CNY 26.01 | +3.71% | CNY 25.29 | CNY 26.24 | CNY 24.80 | 2.79M |
| 2026-09-08 | CNY 25.08 | +1.91% | CNY 24.60 | CNY 25.35 | CNY 24.13 | 2.35M |
| 2026-09-07 | CNY 24.61 | -0.65% | CNY 24.65 | CNY 25.10 | CNY 24.19 | 2.24M |
| 2026-09-04 | CNY 24.77 | -4.07% | CNY 26.19 | CNY 26.19 | CNY 24.45 | 2.80M |
| 2026-09-03 | CNY 25.82 | +3.78% | CNY 24.97 | CNY 26.13 | CNY 24.78 | 2.83M |
| 2026-09-02 | CNY 24.88 | -1.27% | CNY 25.05 | CNY 25.22 | CNY 24.50 | 1.69M |
| 2026-09-01 | CNY 25.20 | -0.87% | CNY 25.50 | CNY 25.90 | CNY 25.02 | 2.45M |
| 2026-08-31 | CNY 25.42 | +5.30% | CNY 24.16 | CNY 25.70 | CNY 24.00 | 3.13M |
| 2026-08-28 | CNY 24.14 | -1.23% | CNY 24.55 | CNY 24.80 | CNY 23.83 | 1.59M |
| 2026-08-27 | CNY 24.44 | +6.63% | CNY 22.92 | CNY 24.95 | CNY 22.71 | 3.07M |
| 2026-08-26 | CNY 22.92 | -0.04% | CNY 22.92 | CNY 23.38 | CNY 22.60 | 1.60M |
| 2026-08-25 | CNY 22.93 | -2.30% | CNY 23.58 | CNY 23.58 | CNY 22.34 | 3.11M |
| 2026-08-24 | CNY 23.47 | +2.18% | CNY 22.76 | CNY 23.50 | CNY 22.76 | 1.97M |
| 2026-08-21 | CNY 22.97 | -2.50% | CNY 23.18 | CNY 23.48 | CNY 21.85 | 4.18M |
| 2026-08-20 | CNY 23.56 | +6.80% | CNY 22.22 | CNY 23.66 | CNY 21.85 | 2.97M |
| 2026-08-19 | CNY 22.06 | -6.49% | CNY 23.58 | CNY 23.58 | CNY 21.88 | 2.49M |
| 2026-08-18 | CNY 23.59 | -0.51% | CNY 23.80 | CNY 23.96 | CNY 23.20 | 1.54M |
| 2026-08-17 | CNY 23.71 | +3.40% | CNY 23.01 | CNY 23.71 | CNY 22.81 | 1.95M |
| 2026-08-14 | CNY 22.93 | +2.14% | CNY 22.45 | CNY 23.04 | CNY 22.35 | 1.64M |
| 2026-08-13 | CNY 22.45 | -2.26% | CNY 22.94 | CNY 23.61 | CNY 22.38 | 2.46M |
| 2026-08-12 | CNY 22.97 | +0.04% | CNY 23.10 | CNY 23.19 | CNY 22.53 | 2.58M |
| 2026-08-11 | CNY 22.96 | +3.52% | CNY 22.00 | CNY 23.15 | CNY 21.81 | 3.74M |
| 2026-08-10 | CNY 22.18 | +2.07% | CNY 22.01 | CNY 22.19 | CNY 21.60 | 2.91M |
| 2026-08-07 | CNY 21.73 | +6.42% | CNY 20.43 | CNY 22.30 | CNY 20.16 | 5.06M |
| 2026-08-06 | CNY 20.42 | +2.46% | CNY 19.93 | CNY 20.77 | CNY 19.68 | 3.00M |
| 2026-08-05 | CNY 19.93 | +2.73% | CNY 19.49 | CNY 20.13 | CNY 19.21 | 2.74M |
| 2026-08-04 | CNY 19.40 | +3.52% | CNY 18.90 | CNY 19.54 | CNY 18.78 | 2.75M |
| 2026-08-03 | CNY 18.74 | -1.37% | CNY 19.00 | CNY 19.47 | CNY 18.73 | 3.11M |
| 2026-07-31 | CNY 19.00 | +4.22% | CNY 18.27 | CNY 19.68 | CNY 18.26 | 5.29M |
| 2026-07-30 | CNY 18.23 | -5.40% | CNY 18.92 | CNY 19.66 | CNY 17.82 | 3.87M |
| 2026-07-29 | CNY 19.27 | +3.55% | CNY 18.33 | CNY 19.76 | CNY 17.85 | 5.75M |
| 2026-07-28 | CNY 18.61 | -3.58% | CNY 19.37 | CNY 19.58 | CNY 18.51 | 4.27M |
| 2026-07-27 | CNY 19.30 | +4.32% | CNY 18.59 | CNY 19.47 | CNY 18.48 | 6.09M |
| 2026-07-24 | CNY 18.50 | -0.38% | CNY 18.47 | CNY 18.82 | CNY 18.00 | 3.71M |
| 2026-07-23 | CNY 18.57 | +2.65% | CNY 18.09 | CNY 19.20 | CNY 18.09 | 5.34M |
| 2026-07-22 | CNY 18.09 | -2.43% | CNY 18.07 | CNY 19.21 | CNY 17.90 | 6.38M |
| 2026-07-21 | CNY 18.54 | -10.00% | CNY 20.10 | CNY 20.28 | CNY 18.54 | 12.50M |
| 2026-07-20 | CNY 20.60 | +0.59% | CNY 20.45 | CNY 20.84 | CNY 18.43 | 3.57M |
| 2026-07-17 | CNY 20.48 | -3.21% | CNY 21.49 | CNY 21.49 | CNY 19.74 | 4.54M |
| 2026-07-16 | CNY 21.16 | -5.70% | CNY 22.01 | CNY 22.93 | CNY 21.02 | 3.83M |
| 2026-07-15 | CNY 22.44 | +0.04% | CNY 22.78 | CNY 23.28 | CNY 22.26 | 3.73M |
| 2026-07-14 | CNY 22.43 | -2.61% | CNY 23.03 | CNY 23.11 | CNY 22.09 | 3.96M |
| 2026-07-13 | CNY 23.03 | -7.14% | CNY 24.50 | CNY 25.19 | CNY 22.85 | 4.62M |
| 2026-07-10 | CNY 24.80 | +0.49% | CNY 24.98 | CNY 25.24 | CNY 23.93 | 4.99M |
| 2026-07-09 | CNY 24.68 | +4.27% | CNY 23.55 | CNY 24.79 | CNY 22.90 | 4.79M |
| 2026-07-08 | CNY 23.67 | -1.82% | CNY 24.34 | CNY 24.44 | CNY 23.30 | 4.19M |
| 2026-07-07 | CNY 24.11 | -7.09% | CNY 26.20 | CNY 26.50 | CNY 23.91 | 7.29M |
| 2026-07-06 | CNY 25.95 | +4.81% | CNY 25.67 | CNY 27.07 | CNY 24.80 | 12.41M |
| 2026-07-03 | CNY 24.76 | +10.00% | CNY 22.51 | CNY 24.76 | CNY 22.50 | 14.84M |
| 2026-07-02 | CNY 22.51 | -5.82% | CNY 23.43 | CNY 24.40 | CNY 22.36 | 11.14M |
| 2026-07-01 | CNY 23.90 | -9.98% | CNY 26.30 | CNY 26.66 | CNY 23.90 | 9.98M |
| 2026-06-30 | CNY 26.55 | -2.32% | CNY 27.20 | CNY 27.31 | CNY 26.00 | 9.02M |
| 2026-06-29 | CNY 27.18 | -2.75% | CNY 27.30 | CNY 28.97 | CNY 25.87 | 17.58M |
| 2026-06-26 | CNY 27.95 | -0.64% | CNY 28.69 | CNY 30.94 | CNY 26.90 | 22.44M |
| 2026-06-25 | CNY 28.13 | -0.60% | CNY 28.30 | CNY 30.14 | CNY 26.94 | 12.33M |
| 2026-06-24 | CNY 28.30 | -3.74% | CNY 28.54 | CNY 29.95 | CNY 28.00 | 10.49M |
| 2026-06-23 | CNY 29.40 | -2.46% | CNY 30.27 | CNY 31.80 | CNY 29.01 | 8.53M |
| 2026-06-22 | CNY 30.14 | -3.40% | CNY 31.20 | CNY 31.82 | CNY 30.00 | 9.65M |
| 2026-06-18 | CNY 31.20 | +0.74% | CNY 30.29 | CNY 31.58 | CNY 29.66 | 8.38M |
| 2026-06-17 | CNY 30.97 | -6.01% | CNY 32.29 | CNY 32.29 | CNY 30.30 | 10.33M |
| 2026-06-16 | CNY 32.95 | -0.57% | CNY 32.81 | CNY 32.98 | CNY 31.50 | 9.54M |
| 2026-06-15 | CNY 33.14 | +1.35% | CNY 32.20 | CNY 33.50 | CNY 30.94 | 13.63M |
| 2026-06-12 | CNY 32.70 | +1.24% | CNY 31.30 | CNY 34.22 | CNY 31.01 | 15.27M |
| 2026-06-11 | CNY 32.30 | +7.59% | CNY 30.29 | CNY 33.02 | CNY 29.20 | 18.43M |
| 2026-06-10 | CNY 30.02 | +2.21% | CNY 29.08 | CNY 30.48 | CNY 28.35 | 11.23M |
| 2026-06-09 | CNY 29.37 | +10.00% | CNY 26.70 | CNY 29.37 | CNY 25.79 | 10.36M |
| 2026-06-08 | CNY 26.70 | -2.73% | CNY 25.97 | CNY 27.33 | CNY 25.80 | 4.84M |
| 2026-06-05 | CNY 27.45 | -1.12% | CNY 27.59 | CNY 28.50 | CNY 26.55 | 6.80M |
| 2026-06-04 | CNY 27.76 | +2.25% | CNY 27.00 | CNY 28.98 | CNY 25.85 | 9.18M |
| 2026-06-03 | CNY 27.15 | +6.14% | CNY 24.99 | CNY 27.58 | CNY 24.35 | 9.77M |
| 2026-06-02 | CNY 25.58 | -2.22% | CNY 25.12 | CNY 27.50 | CNY 23.79 | 14.54M |
| 2026-06-01 | CNY 26.16 | -9.10% | CNY 29.11 | CNY 29.80 | CNY 25.90 | 16.52M |
| 2026-05-29 | CNY 28.78 | +10.02% | CNY 26.31 | CNY 28.78 | CNY 26.31 | 12.73M |
| 2026-05-28 | CNY 26.16 | +0.31% | CNY 25.53 | CNY 26.60 | CNY 25.00 | 7.31M |
| 2026-05-27 | CNY 26.08 | +1.12% | CNY 25.20 | CNY 26.40 | CNY 24.60 | 9.42M |
| 2026-05-26 | CNY 25.79 | +3.91% | CNY 24.40 | CNY 27.18 | CNY 24.01 | 12.49M |