Jiangsu Suzhou Rural Commercial Bank Co., Ltd. Class A 603323
SSE · Çin · Finans
CNY 4,49+0,06 (+%1,35)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,49 | +%1,35 | CNY 4,43 | CNY 4,51 | CNY 4,42 | 32,30M |
| 2026-09-29 | CNY 4,43 | %0,00 | CNY 4,43 | CNY 4,45 | CNY 4,39 | 28,91M |
| 2026-09-28 | CNY 4,43 | +%0,45 | CNY 4,41 | CNY 4,47 | CNY 4,39 | 29,99M |
| 2026-09-24 | CNY 4,41 | +%0,68 | CNY 4,38 | CNY 4,44 | CNY 4,38 | 25,10M |
| 2026-09-23 | CNY 4,38 | -%0,45 | CNY 4,39 | CNY 4,41 | CNY 4,36 | 22,49M |
| 2026-09-22 | CNY 4,40 | +%0,46 | CNY 4,38 | CNY 4,40 | CNY 4,34 | 27,79M |
| 2026-09-21 | CNY 4,38 | -%0,45 | CNY 4,39 | CNY 4,41 | CNY 4,35 | 24,13M |
| 2026-09-18 | CNY 4,40 | -%1,35 | CNY 4,46 | CNY 4,48 | CNY 4,39 | 28,56M |
| 2026-09-17 | CNY 4,46 | %0,00 | CNY 4,45 | CNY 4,53 | CNY 4,43 | 37,68M |
| 2026-09-16 | CNY 4,46 | -%0,89 | CNY 4,49 | CNY 4,51 | CNY 4,43 | 35,18M |
| 2026-09-15 | CNY 4,50 | -%2,17 | CNY 4,59 | CNY 4,60 | CNY 4,49 | 37,83M |
| 2026-09-14 | CNY 4,60 | +%1,10 | CNY 4,55 | CNY 4,61 | CNY 4,55 | 29,78M |
| 2026-09-11 | CNY 4,55 | -%1,94 | CNY 4,65 | CNY 4,65 | CNY 4,54 | 43,95M |
| 2026-09-10 | CNY 4,64 | +%1,53 | CNY 4,57 | CNY 4,65 | CNY 4,54 | 44,63M |
| 2026-09-09 | CNY 4,57 | -%0,22 | CNY 4,58 | CNY 4,62 | CNY 4,55 | 34,86M |
| 2026-09-08 | CNY 4,58 | +%2,23 | CNY 4,50 | CNY 4,59 | CNY 4,49 | 45,46M |
| 2026-09-07 | CNY 4,48 | -%1,10 | CNY 4,54 | CNY 4,56 | CNY 4,46 | 42,58M |
| 2026-09-04 | CNY 4,53 | +%0,67 | CNY 4,49 | CNY 4,57 | CNY 4,49 | 52,34M |
| 2026-09-03 | CNY 4,50 | +%0,45 | CNY 4,46 | CNY 4,57 | CNY 4,45 | 51,48M |
| 2026-09-02 | CNY 4,48 | -%0,67 | CNY 4,50 | CNY 4,53 | CNY 4,45 | 44,25M |
| 2026-09-01 | CNY 4,51 | +%3,68 | CNY 4,34 | CNY 4,53 | CNY 4,34 | 87,30M |
| 2026-08-31 | CNY 4,35 | +%0,93 | CNY 4,31 | CNY 4,38 | CNY 4,31 | 39,84M |
| 2026-08-28 | CNY 4,31 | -%0,23 | CNY 4,31 | CNY 4,34 | CNY 4,28 | 31,30M |
| 2026-08-27 | CNY 4,32 | -%0,92 | CNY 4,34 | CNY 4,37 | CNY 4,26 | 53,01M |
| 2026-08-26 | CNY 4,36 | +%3,32 | CNY 4,25 | CNY 4,37 | CNY 4,24 | 86,63M |
| 2026-08-25 | CNY 4,22 | -%0,71 | CNY 4,25 | CNY 4,27 | CNY 4,21 | 37,42M |
| 2026-08-24 | CNY 4,25 | +%1,43 | CNY 4,18 | CNY 4,26 | CNY 4,17 | 41,17M |
| 2026-08-21 | CNY 4,19 | -%0,48 | CNY 4,21 | CNY 4,23 | CNY 4,17 | 21,12M |
| 2026-08-20 | CNY 4,21 | +%0,72 | CNY 4,16 | CNY 4,23 | CNY 4,15 | 37,53M |
| 2026-08-19 | CNY 4,18 | +%0,72 | CNY 4,15 | CNY 4,20 | CNY 4,14 | 35,13M |
| 2026-08-18 | CNY 4,15 | +%0,48 | CNY 4,13 | CNY 4,16 | CNY 4,12 | 22,49M |
| 2026-08-17 | CNY 4,13 | %0,00 | CNY 4,13 | CNY 4,14 | CNY 4,09 | 21,36M |
| 2026-08-14 | CNY 4,13 | -%0,48 | CNY 4,15 | CNY 4,17 | CNY 4,12 | 22,35M |
| 2026-08-13 | CNY 4,15 | -%0,48 | CNY 4,17 | CNY 4,19 | CNY 4,14 | 21,75M |
| 2026-08-12 | CNY 4,17 | -%0,24 | CNY 4,18 | CNY 4,20 | CNY 4,15 | 21,24M |
| 2026-08-11 | CNY 4,18 | -%0,95 | CNY 4,23 | CNY 4,24 | CNY 4,17 | 26,56M |
| 2026-08-10 | CNY 4,22 | +%0,24 | CNY 4,20 | CNY 4,27 | CNY 4,20 | 27,95M |
| 2026-08-07 | CNY 4,21 | -%1,64 | CNY 4,26 | CNY 4,28 | CNY 4,19 | 36,57M |
| 2026-08-06 | CNY 4,28 | -%0,23 | CNY 4,30 | CNY 4,32 | CNY 4,22 | 35,46M |
| 2026-08-05 | CNY 4,29 | -%1,61 | CNY 4,37 | CNY 4,40 | CNY 4,28 | 29,16M |
| 2026-08-04 | CNY 4,36 | -%2,90 | CNY 4,47 | CNY 4,49 | CNY 4,36 | 32,66M |
| 2026-08-03 | CNY 4,49 | +%1,81 | CNY 4,40 | CNY 4,50 | CNY 4,39 | 43,42M |
| 2026-07-31 | CNY 4,41 | %0,00 | CNY 4,37 | CNY 4,42 | CNY 4,31 | 41,79M |
| 2026-07-30 | CNY 4,41 | +%2,08 | CNY 4,32 | CNY 4,42 | CNY 4,31 | 42,61M |
| 2026-07-29 | CNY 4,32 | +%1,89 | CNY 4,25 | CNY 4,33 | CNY 4,24 | 38,90M |
| 2026-07-28 | CNY 4,24 | +%0,71 | CNY 4,21 | CNY 4,25 | CNY 4,17 | 31,97M |
| 2026-07-27 | CNY 4,21 | +%0,48 | CNY 4,19 | CNY 4,25 | CNY 4,18 | 38,84M |
| 2026-07-24 | CNY 4,19 | -%0,48 | CNY 4,23 | CNY 4,25 | CNY 4,18 | 31,65M |
| 2026-07-23 | CNY 4,21 | +%0,48 | CNY 4,18 | CNY 4,25 | CNY 4,18 | 26,55M |
| 2026-07-22 | CNY 4,19 | -%0,24 | CNY 4,20 | CNY 4,22 | CNY 4,13 | 46,85M |
| 2026-07-21 | CNY 4,20 | -%1,87 | CNY 4,27 | CNY 4,32 | CNY 4,18 | 48,39M |
| 2026-07-20 | CNY 4,28 | +%1,18 | CNY 4,22 | CNY 4,33 | CNY 4,21 | 50,73M |
| 2026-07-17 | CNY 4,23 | -%0,70 | CNY 4,25 | CNY 4,34 | CNY 4,22 | 49,34M |
| 2026-07-16 | CNY 4,26 | +%0,71 | CNY 4,25 | CNY 4,28 | CNY 4,19 | 34,90M |
| 2026-07-15 | CNY 4,23 | +%1,44 | CNY 4,15 | CNY 4,25 | CNY 4,14 | 28,48M |
| 2026-07-14 | CNY 4,17 | +%0,97 | CNY 4,14 | CNY 4,20 | CNY 4,10 | 35,18M |
| 2026-07-13 | CNY 4,13 | +%2,23 | CNY 4,05 | CNY 4,15 | CNY 4,04 | 47,86M |
| 2026-07-10 | CNY 4,04 | +%0,25 | CNY 4,05 | CNY 4,06 | CNY 4,00 | 26,98M |
| 2026-07-09 | CNY 4,03 | -%1,23 | CNY 4,07 | CNY 4,08 | CNY 4,02 | 30,32M |
| 2026-07-08 | CNY 4,08 | +%0,49 | CNY 4,08 | CNY 4,10 | CNY 4,00 | 22,68M |
| 2026-07-07 | CNY 4,06 | -%0,98 | CNY 4,09 | CNY 4,13 | CNY 4,02 | 24,13M |
| 2026-07-06 | CNY 4,10 | +%2,24 | CNY 4,00 | CNY 4,11 | CNY 3,97 | 30,26M |
| 2026-07-03 | CNY 4,01 | +%0,25 | CNY 4,00 | CNY 4,05 | CNY 3,97 | 18,37M |
| 2026-07-02 | CNY 4,00 | +%1,78 | CNY 3,93 | CNY 4,04 | CNY 3,92 | 26,47M |
| 2026-07-01 | CNY 3,93 | +%1,55 | CNY 3,86 | CNY 3,94 | CNY 3,85 | 19,40M |
| 2026-06-30 | CNY 3,87 | -%2,03 | CNY 3,93 | CNY 3,94 | CNY 3,84 | 20,88M |
| 2026-06-29 | CNY 3,95 | +%0,25 | CNY 3,93 | CNY 3,98 | CNY 3,81 | 33,45M |
| 2026-06-26 | CNY 3,94 | -%2,48 | CNY 4,04 | CNY 4,07 | CNY 3,93 | 30,26M |
| 2026-06-25 | CNY 4,04 | -%0,98 | CNY 4,06 | CNY 4,09 | CNY 4,03 | 20,54M |
| 2026-06-24 | CNY 4,08 | -%2,86 | CNY 4,19 | CNY 4,21 | CNY 4,07 | 30,07M |
| 2026-06-23 | CNY 4,20 | +%1,20 | CNY 4,14 | CNY 4,23 | CNY 4,13 | 26,98M |
| 2026-06-22 | CNY 4,15 | +%0,24 | CNY 4,13 | CNY 4,16 | CNY 4,03 | 26,97M |
| 2026-06-18 | CNY 4,14 | -%5,12 | CNY 4,26 | CNY 4,28 | CNY 4,11 | 33,56M |
| 2026-06-17 | CNY 4,36 | %0,00 | CNY 4,37 | CNY 4,39 | CNY 4,34 | 22,26M |
| 2026-06-16 | CNY 4,36 | -%1,84 | CNY 4,44 | CNY 4,45 | CNY 4,35 | 32,11M |
| 2026-06-15 | CNY 4,45 | %0,00 | CNY 4,45 | CNY 4,47 | CNY 4,42 | 34,62M |
| 2026-06-12 | CNY 4,45 | +%2,73 | CNY 4,33 | CNY 4,45 | CNY 4,32 | 44,17M |
| 2026-06-11 | CNY 4,33 | -%0,63 | CNY 4,35 | CNY 4,37 | CNY 4,32 | 26,62M |
| 2026-06-10 | CNY 4,35 | +%1,70 | CNY 4,27 | CNY 4,36 | CNY 4,26 | 36,33M |
| 2026-06-09 | CNY 4,28 | -%0,21 | CNY 4,28 | CNY 4,32 | CNY 4,26 | 27,65M |
| 2026-06-08 | CNY 4,29 | %0,00 | CNY 4,30 | CNY 4,31 | CNY 4,25 | 25,73M |
| 2026-06-05 | CNY 4,29 | +%0,43 | CNY 4,28 | CNY 4,34 | CNY 4,27 | 26,51M |
| 2026-06-04 | CNY 4,27 | -%1,88 | CNY 4,35 | CNY 4,37 | CNY 4,25 | 28,81M |
| 2026-06-03 | CNY 4,35 | -%0,83 | CNY 4,37 | CNY 4,39 | CNY 4,33 | 28,84M |
| 2026-06-02 | CNY 4,39 | %0,00 | CNY 4,41 | CNY 4,45 | CNY 4,39 | 30,51M |
| 2026-06-01 | CNY 4,39 | +%1,90 | CNY 4,32 | CNY 4,42 | CNY 4,29 | 38,82M |
| 2026-05-29 | CNY 4,31 | +%1,50 | CNY 4,25 | CNY 4,32 | CNY 4,22 | 25,93M |
| 2026-05-28 | CNY 4,25 | -%0,85 | CNY 4,27 | CNY 4,29 | CNY 4,24 | 22,64M |
| 2026-05-27 | CNY 4,28 | -%0,63 | CNY 4,30 | CNY 4,32 | CNY 4,26 | 18,83M |
| 2026-05-26 | CNY 4,31 | +%0,21 | CNY 4,30 | CNY 4,33 | CNY 4,28 | 15,73M |