Jiangsu Suzhou Rural Commercial Bank Co., Ltd. Class A 603323
SSE · China · Finance
CNY 4.49+0.06 (+1.35%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.49 | +1.35% | CNY 4.43 | CNY 4.51 | CNY 4.42 | 32.30M |
| 2026-09-29 | CNY 4.43 | 0.00% | CNY 4.43 | CNY 4.45 | CNY 4.39 | 28.91M |
| 2026-09-28 | CNY 4.43 | +0.45% | CNY 4.41 | CNY 4.47 | CNY 4.39 | 29.99M |
| 2026-09-24 | CNY 4.41 | +0.68% | CNY 4.38 | CNY 4.44 | CNY 4.38 | 25.10M |
| 2026-09-23 | CNY 4.38 | -0.45% | CNY 4.39 | CNY 4.41 | CNY 4.36 | 22.49M |
| 2026-09-22 | CNY 4.40 | +0.46% | CNY 4.38 | CNY 4.40 | CNY 4.34 | 27.79M |
| 2026-09-21 | CNY 4.38 | -0.45% | CNY 4.39 | CNY 4.41 | CNY 4.35 | 24.13M |
| 2026-09-18 | CNY 4.40 | -1.35% | CNY 4.46 | CNY 4.48 | CNY 4.39 | 28.56M |
| 2026-09-17 | CNY 4.46 | 0.00% | CNY 4.45 | CNY 4.53 | CNY 4.43 | 37.68M |
| 2026-09-16 | CNY 4.46 | -0.89% | CNY 4.49 | CNY 4.51 | CNY 4.43 | 35.18M |
| 2026-09-15 | CNY 4.50 | -2.17% | CNY 4.59 | CNY 4.60 | CNY 4.49 | 37.83M |
| 2026-09-14 | CNY 4.60 | +1.10% | CNY 4.55 | CNY 4.61 | CNY 4.55 | 29.78M |
| 2026-09-11 | CNY 4.55 | -1.94% | CNY 4.65 | CNY 4.65 | CNY 4.54 | 43.95M |
| 2026-09-10 | CNY 4.64 | +1.53% | CNY 4.57 | CNY 4.65 | CNY 4.54 | 44.63M |
| 2026-09-09 | CNY 4.57 | -0.22% | CNY 4.58 | CNY 4.62 | CNY 4.55 | 34.86M |
| 2026-09-08 | CNY 4.58 | +2.23% | CNY 4.50 | CNY 4.59 | CNY 4.49 | 45.46M |
| 2026-09-07 | CNY 4.48 | -1.10% | CNY 4.54 | CNY 4.56 | CNY 4.46 | 42.58M |
| 2026-09-04 | CNY 4.53 | +0.67% | CNY 4.49 | CNY 4.57 | CNY 4.49 | 52.34M |
| 2026-09-03 | CNY 4.50 | +0.45% | CNY 4.46 | CNY 4.57 | CNY 4.45 | 51.48M |
| 2026-09-02 | CNY 4.48 | -0.67% | CNY 4.50 | CNY 4.53 | CNY 4.45 | 44.25M |
| 2026-09-01 | CNY 4.51 | +3.68% | CNY 4.34 | CNY 4.53 | CNY 4.34 | 87.30M |
| 2026-08-31 | CNY 4.35 | +0.93% | CNY 4.31 | CNY 4.38 | CNY 4.31 | 39.84M |
| 2026-08-28 | CNY 4.31 | -0.23% | CNY 4.31 | CNY 4.34 | CNY 4.28 | 31.30M |
| 2026-08-27 | CNY 4.32 | -0.92% | CNY 4.34 | CNY 4.37 | CNY 4.26 | 53.01M |
| 2026-08-26 | CNY 4.36 | +3.32% | CNY 4.25 | CNY 4.37 | CNY 4.24 | 86.63M |
| 2026-08-25 | CNY 4.22 | -0.71% | CNY 4.25 | CNY 4.27 | CNY 4.21 | 37.42M |
| 2026-08-24 | CNY 4.25 | +1.43% | CNY 4.18 | CNY 4.26 | CNY 4.17 | 41.17M |
| 2026-08-21 | CNY 4.19 | -0.48% | CNY 4.21 | CNY 4.23 | CNY 4.17 | 21.12M |
| 2026-08-20 | CNY 4.21 | +0.72% | CNY 4.16 | CNY 4.23 | CNY 4.15 | 37.53M |
| 2026-08-19 | CNY 4.18 | +0.72% | CNY 4.15 | CNY 4.20 | CNY 4.14 | 35.13M |
| 2026-08-18 | CNY 4.15 | +0.48% | CNY 4.13 | CNY 4.16 | CNY 4.12 | 22.49M |
| 2026-08-17 | CNY 4.13 | 0.00% | CNY 4.13 | CNY 4.14 | CNY 4.09 | 21.36M |
| 2026-08-14 | CNY 4.13 | -0.48% | CNY 4.15 | CNY 4.17 | CNY 4.12 | 22.35M |
| 2026-08-13 | CNY 4.15 | -0.48% | CNY 4.17 | CNY 4.19 | CNY 4.14 | 21.75M |
| 2026-08-12 | CNY 4.17 | -0.24% | CNY 4.18 | CNY 4.20 | CNY 4.15 | 21.24M |
| 2026-08-11 | CNY 4.18 | -0.95% | CNY 4.23 | CNY 4.24 | CNY 4.17 | 26.56M |
| 2026-08-10 | CNY 4.22 | +0.24% | CNY 4.20 | CNY 4.27 | CNY 4.20 | 27.95M |
| 2026-08-07 | CNY 4.21 | -1.64% | CNY 4.26 | CNY 4.28 | CNY 4.19 | 36.57M |
| 2026-08-06 | CNY 4.28 | -0.23% | CNY 4.30 | CNY 4.32 | CNY 4.22 | 35.46M |
| 2026-08-05 | CNY 4.29 | -1.61% | CNY 4.37 | CNY 4.40 | CNY 4.28 | 29.16M |
| 2026-08-04 | CNY 4.36 | -2.90% | CNY 4.47 | CNY 4.49 | CNY 4.36 | 32.66M |
| 2026-08-03 | CNY 4.49 | +1.81% | CNY 4.40 | CNY 4.50 | CNY 4.39 | 43.42M |
| 2026-07-31 | CNY 4.41 | 0.00% | CNY 4.37 | CNY 4.42 | CNY 4.31 | 41.79M |
| 2026-07-30 | CNY 4.41 | +2.08% | CNY 4.32 | CNY 4.42 | CNY 4.31 | 42.61M |
| 2026-07-29 | CNY 4.32 | +1.89% | CNY 4.25 | CNY 4.33 | CNY 4.24 | 38.90M |
| 2026-07-28 | CNY 4.24 | +0.71% | CNY 4.21 | CNY 4.25 | CNY 4.17 | 31.97M |
| 2026-07-27 | CNY 4.21 | +0.48% | CNY 4.19 | CNY 4.25 | CNY 4.18 | 38.84M |
| 2026-07-24 | CNY 4.19 | -0.48% | CNY 4.23 | CNY 4.25 | CNY 4.18 | 31.65M |
| 2026-07-23 | CNY 4.21 | +0.48% | CNY 4.18 | CNY 4.25 | CNY 4.18 | 26.55M |
| 2026-07-22 | CNY 4.19 | -0.24% | CNY 4.20 | CNY 4.22 | CNY 4.13 | 46.85M |
| 2026-07-21 | CNY 4.20 | -1.87% | CNY 4.27 | CNY 4.32 | CNY 4.18 | 48.39M |
| 2026-07-20 | CNY 4.28 | +1.18% | CNY 4.22 | CNY 4.33 | CNY 4.21 | 50.73M |
| 2026-07-17 | CNY 4.23 | -0.70% | CNY 4.25 | CNY 4.34 | CNY 4.22 | 49.34M |
| 2026-07-16 | CNY 4.26 | +0.71% | CNY 4.25 | CNY 4.28 | CNY 4.19 | 34.90M |
| 2026-07-15 | CNY 4.23 | +1.44% | CNY 4.15 | CNY 4.25 | CNY 4.14 | 28.48M |
| 2026-07-14 | CNY 4.17 | +0.97% | CNY 4.14 | CNY 4.20 | CNY 4.10 | 35.18M |
| 2026-07-13 | CNY 4.13 | +2.23% | CNY 4.05 | CNY 4.15 | CNY 4.04 | 47.86M |
| 2026-07-10 | CNY 4.04 | +0.25% | CNY 4.05 | CNY 4.06 | CNY 4.00 | 26.98M |
| 2026-07-09 | CNY 4.03 | -1.23% | CNY 4.07 | CNY 4.08 | CNY 4.02 | 30.32M |
| 2026-07-08 | CNY 4.08 | +0.49% | CNY 4.08 | CNY 4.10 | CNY 4.00 | 22.68M |
| 2026-07-07 | CNY 4.06 | -0.98% | CNY 4.09 | CNY 4.13 | CNY 4.02 | 24.13M |
| 2026-07-06 | CNY 4.10 | +2.24% | CNY 4.00 | CNY 4.11 | CNY 3.97 | 30.26M |
| 2026-07-03 | CNY 4.01 | +0.25% | CNY 4.00 | CNY 4.05 | CNY 3.97 | 18.37M |
| 2026-07-02 | CNY 4.00 | +1.78% | CNY 3.93 | CNY 4.04 | CNY 3.92 | 26.47M |
| 2026-07-01 | CNY 3.93 | +1.55% | CNY 3.86 | CNY 3.94 | CNY 3.85 | 19.40M |
| 2026-06-30 | CNY 3.87 | -2.03% | CNY 3.93 | CNY 3.94 | CNY 3.84 | 20.88M |
| 2026-06-29 | CNY 3.95 | +0.25% | CNY 3.93 | CNY 3.98 | CNY 3.81 | 33.45M |
| 2026-06-26 | CNY 3.94 | -2.48% | CNY 4.04 | CNY 4.07 | CNY 3.93 | 30.26M |
| 2026-06-25 | CNY 4.04 | -0.98% | CNY 4.06 | CNY 4.09 | CNY 4.03 | 20.54M |
| 2026-06-24 | CNY 4.08 | -2.86% | CNY 4.19 | CNY 4.21 | CNY 4.07 | 30.07M |
| 2026-06-23 | CNY 4.20 | +1.20% | CNY 4.14 | CNY 4.23 | CNY 4.13 | 26.98M |
| 2026-06-22 | CNY 4.15 | +0.24% | CNY 4.13 | CNY 4.16 | CNY 4.03 | 26.97M |
| 2026-06-18 | CNY 4.14 | -5.12% | CNY 4.26 | CNY 4.28 | CNY 4.11 | 33.56M |
| 2026-06-17 | CNY 4.36 | 0.00% | CNY 4.37 | CNY 4.39 | CNY 4.34 | 22.26M |
| 2026-06-16 | CNY 4.36 | -1.84% | CNY 4.44 | CNY 4.45 | CNY 4.35 | 32.11M |
| 2026-06-15 | CNY 4.45 | 0.00% | CNY 4.45 | CNY 4.47 | CNY 4.42 | 34.62M |
| 2026-06-12 | CNY 4.45 | +2.73% | CNY 4.33 | CNY 4.45 | CNY 4.32 | 44.17M |
| 2026-06-11 | CNY 4.33 | -0.63% | CNY 4.35 | CNY 4.37 | CNY 4.32 | 26.62M |
| 2026-06-10 | CNY 4.35 | +1.70% | CNY 4.27 | CNY 4.36 | CNY 4.26 | 36.33M |
| 2026-06-09 | CNY 4.28 | -0.21% | CNY 4.28 | CNY 4.32 | CNY 4.26 | 27.65M |
| 2026-06-08 | CNY 4.29 | 0.00% | CNY 4.30 | CNY 4.31 | CNY 4.25 | 25.73M |
| 2026-06-05 | CNY 4.29 | +0.43% | CNY 4.28 | CNY 4.34 | CNY 4.27 | 26.51M |
| 2026-06-04 | CNY 4.27 | -1.88% | CNY 4.35 | CNY 4.37 | CNY 4.25 | 28.81M |
| 2026-06-03 | CNY 4.35 | -0.83% | CNY 4.37 | CNY 4.39 | CNY 4.33 | 28.84M |
| 2026-06-02 | CNY 4.39 | 0.00% | CNY 4.41 | CNY 4.45 | CNY 4.39 | 30.51M |
| 2026-06-01 | CNY 4.39 | +1.90% | CNY 4.32 | CNY 4.42 | CNY 4.29 | 38.82M |
| 2026-05-29 | CNY 4.31 | +1.50% | CNY 4.25 | CNY 4.32 | CNY 4.22 | 25.93M |
| 2026-05-28 | CNY 4.25 | -0.85% | CNY 4.27 | CNY 4.29 | CNY 4.24 | 22.64M |
| 2026-05-27 | CNY 4.28 | -0.63% | CNY 4.30 | CNY 4.32 | CNY 4.26 | 18.83M |
| 2026-05-26 | CNY 4.31 | +0.21% | CNY 4.30 | CNY 4.33 | CNY 4.28 | 15.73M |