Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,68 | +%0,66 | CNY 7,65 | CNY 7,71 | CNY 7,59 | 2,98M |
| 2026-09-29 | CNY 7,63 | +%0,53 | CNY 7,59 | CNY 7,68 | CNY 7,50 | 2,46M |
| 2026-09-28 | CNY 7,59 | +%0,40 | CNY 7,57 | CNY 7,68 | CNY 7,49 | 3,32M |
| 2026-09-24 | CNY 7,56 | %0,00 | CNY 7,51 | CNY 7,66 | CNY 7,51 | 2,92M |
| 2026-09-23 | CNY 7,56 | -%1,18 | CNY 7,53 | CNY 7,68 | CNY 7,41 | 3,88M |
| 2026-09-22 | CNY 7,65 | +%2,27 | CNY 7,48 | CNY 7,65 | CNY 7,41 | 4,04M |
| 2026-09-21 | CNY 7,48 | +%3,74 | CNY 7,24 | CNY 7,51 | CNY 7,22 | 3,74M |
| 2026-09-18 | CNY 7,21 | -%1,37 | CNY 7,30 | CNY 7,37 | CNY 7,20 | 2,36M |
| 2026-09-17 | CNY 7,31 | +%1,25 | CNY 7,27 | CNY 7,36 | CNY 7,08 | 3,21M |
| 2026-09-16 | CNY 7,22 | +%1,12 | CNY 7,08 | CNY 7,30 | CNY 7,08 | 3,24M |
| 2026-09-15 | CNY 7,14 | -%3,90 | CNY 7,45 | CNY 7,47 | CNY 7,13 | 3,55M |
| 2026-09-14 | CNY 7,43 | +%0,81 | CNY 7,38 | CNY 7,48 | CNY 7,33 | 3,07M |
| 2026-09-11 | CNY 7,37 | -%3,15 | CNY 7,63 | CNY 7,65 | CNY 7,33 | 3,98M |
| 2026-09-10 | CNY 7,61 | -%1,04 | CNY 7,69 | CNY 7,76 | CNY 7,56 | 2,40M |
| 2026-09-09 | CNY 7,69 | -%1,16 | CNY 7,76 | CNY 7,82 | CNY 7,65 | 2,75M |
| 2026-09-08 | CNY 7,78 | +%0,13 | CNY 7,78 | CNY 7,87 | CNY 7,67 | 3,20M |
| 2026-09-07 | CNY 7,77 | +%2,78 | CNY 7,58 | CNY 7,79 | CNY 7,55 | 4,01M |
| 2026-09-04 | CNY 7,56 | +%1,61 | CNY 7,48 | CNY 7,69 | CNY 7,38 | 3,85M |
| 2026-09-03 | CNY 7,44 | -%1,46 | CNY 7,62 | CNY 7,65 | CNY 7,44 | 3,98M |
| 2026-09-02 | CNY 7,55 | +%2,03 | CNY 7,39 | CNY 7,67 | CNY 7,35 | 5,80M |
| 2026-09-01 | CNY 7,40 | -%0,94 | CNY 7,42 | CNY 7,58 | CNY 7,39 | 6,89M |
| 2026-08-31 | CNY 7,47 | +%3,18 | CNY 7,23 | CNY 7,82 | CNY 7,20 | 11,40M |
| 2026-08-28 | CNY 7,24 | +%2,40 | CNY 7,07 | CNY 7,26 | CNY 7,05 | 3,78M |
| 2026-08-27 | CNY 7,07 | -%0,70 | CNY 7,12 | CNY 7,13 | CNY 7,02 | 3,15M |
| 2026-08-26 | CNY 7,12 | -%0,70 | CNY 7,16 | CNY 7,23 | CNY 7,07 | 3,42M |
| 2026-08-25 | CNY 7,17 | +%2,58 | CNY 6,95 | CNY 7,19 | CNY 6,93 | 3,43M |
| 2026-08-24 | CNY 6,99 | %0,00 | CNY 6,98 | CNY 7,08 | CNY 6,90 | 3,52M |
| 2026-08-21 | CNY 6,99 | %0,00 | CNY 6,99 | CNY 7,02 | CNY 6,76 | 4,18M |
| 2026-08-20 | CNY 6,99 | +%1,90 | CNY 6,94 | CNY 7,04 | CNY 6,86 | 5,06M |
| 2026-08-19 | CNY 6,86 | -%3,92 | CNY 6,93 | CNY 7,31 | CNY 6,81 | 7,19M |
| 2026-08-18 | CNY 7,14 | +%4,23 | CNY 6,83 | CNY 7,31 | CNY 6,76 | 11,96M |
| 2026-08-17 | CNY 6,85 | +%1,48 | CNY 6,80 | CNY 6,87 | CNY 6,68 | 2,21M |
| 2026-08-14 | CNY 6,75 | -%0,44 | CNY 6,75 | CNY 6,82 | CNY 6,65 | 2,49M |
| 2026-08-13 | CNY 6,78 | -%1,88 | CNY 6,88 | CNY 7,02 | CNY 6,75 | 3,01M |
| 2026-08-12 | CNY 6,91 | +%1,77 | CNY 6,84 | CNY 6,94 | CNY 6,78 | 2,78M |
| 2026-08-11 | CNY 6,79 | +%0,15 | CNY 6,78 | CNY 6,85 | CNY 6,69 | 3,30M |
| 2026-08-10 | CNY 6,78 | +%3,99 | CNY 6,51 | CNY 6,80 | CNY 6,51 | 3,94M |
| 2026-08-07 | CNY 6,52 | -%1,81 | CNY 6,60 | CNY 6,62 | CNY 6,38 | 4,29M |
| 2026-08-06 | CNY 6,64 | +%1,84 | CNY 6,49 | CNY 6,64 | CNY 6,42 | 3,68M |
| 2026-08-05 | CNY 6,52 | -%0,61 | CNY 6,63 | CNY 6,65 | CNY 6,42 | 4,18M |
| 2026-08-04 | CNY 6,56 | +%0,15 | CNY 6,60 | CNY 6,71 | CNY 6,53 | 6,91M |
| 2026-08-03 | CNY 6,55 | +%3,48 | CNY 6,34 | CNY 6,58 | CNY 6,24 | 7,61M |
| 2026-07-31 | CNY 6,33 | +%3,26 | CNY 6,12 | CNY 6,33 | CNY 6,02 | 6,99M |
| 2026-07-30 | CNY 6,13 | -%0,33 | CNY 6,10 | CNY 6,26 | CNY 6,01 | 6,97M |
| 2026-07-29 | CNY 6,15 | +%3,89 | CNY 5,95 | CNY 6,45 | CNY 5,94 | 10,17M |
| 2026-07-28 | CNY 5,92 | +%1,02 | CNY 5,89 | CNY 6,00 | CNY 5,82 | 4,10M |
| 2026-07-27 | CNY 5,86 | +%2,63 | CNY 5,74 | CNY 5,92 | CNY 5,68 | 4,22M |
| 2026-07-24 | CNY 5,71 | -%2,89 | CNY 5,77 | CNY 5,86 | CNY 5,66 | 2,60M |
| 2026-07-23 | CNY 5,88 | +%3,89 | CNY 5,61 | CNY 5,88 | CNY 5,50 | 3,47M |
| 2026-07-22 | CNY 5,66 | -%1,39 | CNY 5,71 | CNY 5,81 | CNY 5,60 | 3,41M |
| 2026-07-21 | CNY 5,74 | -%3,53 | CNY 5,95 | CNY 5,99 | CNY 5,53 | 6,43M |
| 2026-07-20 | CNY 5,95 | -%3,41 | CNY 6,27 | CNY 6,35 | CNY 5,88 | 5,72M |
| 2026-07-17 | CNY 6,16 | -%4,20 | CNY 6,43 | CNY 6,50 | CNY 6,09 | 3,64M |
| 2026-07-16 | CNY 6,43 | +%2,06 | CNY 6,30 | CNY 6,48 | CNY 6,26 | 3,06M |
| 2026-07-15 | CNY 6,30 | +%0,96 | CNY 6,24 | CNY 6,34 | CNY 6,16 | 2,95M |
| 2026-07-14 | CNY 6,24 | +%2,13 | CNY 6,10 | CNY 6,27 | CNY 6,00 | 3,76M |
| 2026-07-13 | CNY 6,11 | -%2,86 | CNY 6,27 | CNY 6,33 | CNY 6,11 | 3,28M |
| 2026-07-10 | CNY 6,29 | +%2,11 | CNY 6,08 | CNY 6,38 | CNY 6,04 | 2,90M |
| 2026-07-09 | CNY 6,16 | -%1,12 | CNY 6,13 | CNY 6,24 | CNY 6,03 | 4,00M |
| 2026-07-08 | CNY 6,23 | -%0,48 | CNY 6,26 | CNY 6,32 | CNY 6,09 | 2,12M |
| 2026-07-07 | CNY 6,26 | -%3,10 | CNY 6,53 | CNY 6,53 | CNY 6,20 | 3,23M |
| 2026-07-06 | CNY 6,46 | -%0,62 | CNY 6,51 | CNY 6,61 | CNY 6,41 | 2,96M |
| 2026-07-03 | CNY 6,50 | +%1,88 | CNY 6,38 | CNY 6,55 | CNY 6,31 | 3,78M |
| 2026-07-02 | CNY 6,38 | +%0,63 | CNY 6,33 | CNY 6,48 | CNY 6,29 | 2,84M |
| 2026-07-01 | CNY 6,34 | +%2,92 | CNY 6,15 | CNY 6,42 | CNY 6,09 | 4,12M |
| 2026-06-30 | CNY 6,16 | -%2,22 | CNY 6,28 | CNY 6,36 | CNY 6,07 | 2,97M |
| 2026-06-29 | CNY 6,30 | -%0,32 | CNY 6,26 | CNY 6,39 | CNY 5,99 | 4,46M |
| 2026-06-26 | CNY 6,32 | -%0,78 | CNY 6,38 | CNY 6,43 | CNY 6,20 | 3,41M |
| 2026-06-25 | CNY 6,37 | -%2,60 | CNY 6,53 | CNY 6,62 | CNY 6,36 | 2,86M |
| 2026-06-24 | CNY 6,54 | -%3,54 | CNY 6,83 | CNY 6,85 | CNY 6,49 | 3,25M |
| 2026-06-23 | CNY 6,78 | +%2,26 | CNY 6,61 | CNY 6,87 | CNY 6,54 | 3,13M |
| 2026-06-22 | CNY 6,63 | +%0,45 | CNY 6,60 | CNY 6,65 | CNY 6,35 | 3,98M |
| 2026-06-18 | CNY 6,60 | -%0,15 | CNY 6,59 | CNY 6,68 | CNY 6,40 | 3,32M |
| 2026-06-17 | CNY 6,61 | -%2,36 | CNY 6,79 | CNY 6,80 | CNY 6,59 | 2,94M |
| 2026-06-16 | CNY 6,77 | -%1,31 | CNY 6,86 | CNY 6,87 | CNY 6,64 | 2,82M |
| 2026-06-15 | CNY 6,86 | -%1,86 | CNY 7,02 | CNY 7,15 | CNY 6,75 | 4,43M |
| 2026-06-12 | CNY 6,99 | +%1,16 | CNY 6,97 | CNY 7,12 | CNY 6,81 | 3,73M |
| 2026-06-11 | CNY 6,91 | -%1,29 | CNY 6,95 | CNY 7,02 | CNY 6,79 | 3,11M |
| 2026-06-10 | CNY 7,00 | -%1,13 | CNY 7,08 | CNY 7,12 | CNY 6,85 | 2,90M |
| 2026-06-09 | CNY 7,08 | -%0,14 | CNY 7,18 | CNY 7,29 | CNY 7,00 | 3,02M |
| 2026-06-08 | CNY 7,09 | -%2,88 | CNY 7,28 | CNY 7,36 | CNY 6,97 | 3,25M |
| 2026-06-05 | CNY 7,30 | +%1,96 | CNY 7,17 | CNY 7,37 | CNY 7,10 | 2,67M |
| 2026-06-04 | CNY 7,16 | -%1,78 | CNY 7,24 | CNY 7,34 | CNY 7,07 | 2,79M |
| 2026-06-03 | CNY 7,29 | -%2,41 | CNY 7,50 | CNY 7,50 | CNY 7,22 | 4,23M |
| 2026-06-02 | CNY 7,47 | -%4,23 | CNY 7,90 | CNY 7,90 | CNY 7,36 | 7,83M |
| 2026-06-01 | CNY 7,80 | +%6,27 | CNY 7,40 | CNY 8,07 | CNY 7,27 | 11,25M |
| 2026-05-29 | CNY 7,34 | -%2,39 | CNY 7,52 | CNY 8,15 | CNY 7,25 | 4,63M |
| 2026-05-28 | CNY 7,52 | +%0,40 | CNY 7,45 | CNY 7,56 | CNY 7,27 | 3,74M |
| 2026-05-27 | CNY 7,49 | -%2,98 | CNY 7,74 | CNY 7,74 | CNY 7,37 | 4,01M |
| 2026-05-26 | CNY 7,72 | -%2,77 | CNY 7,90 | CNY 7,96 | CNY 7,66 | 3,25M |