Nanjing OLO Home Furnishing Co., Ltd. Class A 603326
SSE · China · Consumer Durables
CNY 7.68+0.05 (+0.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.68 | +0.66% | CNY 7.65 | CNY 7.71 | CNY 7.59 | 2.98M |
| 2026-09-29 | CNY 7.63 | +0.53% | CNY 7.59 | CNY 7.68 | CNY 7.50 | 2.46M |
| 2026-09-28 | CNY 7.59 | +0.40% | CNY 7.57 | CNY 7.68 | CNY 7.49 | 3.32M |
| 2026-09-24 | CNY 7.56 | 0.00% | CNY 7.51 | CNY 7.66 | CNY 7.51 | 2.92M |
| 2026-09-23 | CNY 7.56 | -1.18% | CNY 7.53 | CNY 7.68 | CNY 7.41 | 3.88M |
| 2026-09-22 | CNY 7.65 | +2.27% | CNY 7.48 | CNY 7.65 | CNY 7.41 | 4.04M |
| 2026-09-21 | CNY 7.48 | +3.74% | CNY 7.24 | CNY 7.51 | CNY 7.22 | 3.74M |
| 2026-09-18 | CNY 7.21 | -1.37% | CNY 7.30 | CNY 7.37 | CNY 7.20 | 2.36M |
| 2026-09-17 | CNY 7.31 | +1.25% | CNY 7.27 | CNY 7.36 | CNY 7.08 | 3.21M |
| 2026-09-16 | CNY 7.22 | +1.12% | CNY 7.08 | CNY 7.30 | CNY 7.08 | 3.24M |
| 2026-09-15 | CNY 7.14 | -3.90% | CNY 7.45 | CNY 7.47 | CNY 7.13 | 3.55M |
| 2026-09-14 | CNY 7.43 | +0.81% | CNY 7.38 | CNY 7.48 | CNY 7.33 | 3.07M |
| 2026-09-11 | CNY 7.37 | -3.15% | CNY 7.63 | CNY 7.65 | CNY 7.33 | 3.98M |
| 2026-09-10 | CNY 7.61 | -1.04% | CNY 7.69 | CNY 7.76 | CNY 7.56 | 2.40M |
| 2026-09-09 | CNY 7.69 | -1.16% | CNY 7.76 | CNY 7.82 | CNY 7.65 | 2.75M |
| 2026-09-08 | CNY 7.78 | +0.13% | CNY 7.78 | CNY 7.87 | CNY 7.67 | 3.20M |
| 2026-09-07 | CNY 7.77 | +2.78% | CNY 7.58 | CNY 7.79 | CNY 7.55 | 4.01M |
| 2026-09-04 | CNY 7.56 | +1.61% | CNY 7.48 | CNY 7.69 | CNY 7.38 | 3.85M |
| 2026-09-03 | CNY 7.44 | -1.46% | CNY 7.62 | CNY 7.65 | CNY 7.44 | 3.98M |
| 2026-09-02 | CNY 7.55 | +2.03% | CNY 7.39 | CNY 7.67 | CNY 7.35 | 5.80M |
| 2026-09-01 | CNY 7.40 | -0.94% | CNY 7.42 | CNY 7.58 | CNY 7.39 | 6.89M |
| 2026-08-31 | CNY 7.47 | +3.18% | CNY 7.23 | CNY 7.82 | CNY 7.20 | 11.40M |
| 2026-08-28 | CNY 7.24 | +2.40% | CNY 7.07 | CNY 7.26 | CNY 7.05 | 3.78M |
| 2026-08-27 | CNY 7.07 | -0.70% | CNY 7.12 | CNY 7.13 | CNY 7.02 | 3.15M |
| 2026-08-26 | CNY 7.12 | -0.70% | CNY 7.16 | CNY 7.23 | CNY 7.07 | 3.42M |
| 2026-08-25 | CNY 7.17 | +2.58% | CNY 6.95 | CNY 7.19 | CNY 6.93 | 3.43M |
| 2026-08-24 | CNY 6.99 | 0.00% | CNY 6.98 | CNY 7.08 | CNY 6.90 | 3.52M |
| 2026-08-21 | CNY 6.99 | 0.00% | CNY 6.99 | CNY 7.02 | CNY 6.76 | 4.18M |
| 2026-08-20 | CNY 6.99 | +1.90% | CNY 6.94 | CNY 7.04 | CNY 6.86 | 5.06M |
| 2026-08-19 | CNY 6.86 | -3.92% | CNY 6.93 | CNY 7.31 | CNY 6.81 | 7.19M |
| 2026-08-18 | CNY 7.14 | +4.23% | CNY 6.83 | CNY 7.31 | CNY 6.76 | 11.96M |
| 2026-08-17 | CNY 6.85 | +1.48% | CNY 6.80 | CNY 6.87 | CNY 6.68 | 2.21M |
| 2026-08-14 | CNY 6.75 | -0.44% | CNY 6.75 | CNY 6.82 | CNY 6.65 | 2.49M |
| 2026-08-13 | CNY 6.78 | -1.88% | CNY 6.88 | CNY 7.02 | CNY 6.75 | 3.01M |
| 2026-08-12 | CNY 6.91 | +1.77% | CNY 6.84 | CNY 6.94 | CNY 6.78 | 2.78M |
| 2026-08-11 | CNY 6.79 | +0.15% | CNY 6.78 | CNY 6.85 | CNY 6.69 | 3.30M |
| 2026-08-10 | CNY 6.78 | +3.99% | CNY 6.51 | CNY 6.80 | CNY 6.51 | 3.94M |
| 2026-08-07 | CNY 6.52 | -1.81% | CNY 6.60 | CNY 6.62 | CNY 6.38 | 4.29M |
| 2026-08-06 | CNY 6.64 | +1.84% | CNY 6.49 | CNY 6.64 | CNY 6.42 | 3.68M |
| 2026-08-05 | CNY 6.52 | -0.61% | CNY 6.63 | CNY 6.65 | CNY 6.42 | 4.18M |
| 2026-08-04 | CNY 6.56 | +0.15% | CNY 6.60 | CNY 6.71 | CNY 6.53 | 6.91M |
| 2026-08-03 | CNY 6.55 | +3.48% | CNY 6.34 | CNY 6.58 | CNY 6.24 | 7.61M |
| 2026-07-31 | CNY 6.33 | +3.26% | CNY 6.12 | CNY 6.33 | CNY 6.02 | 6.99M |
| 2026-07-30 | CNY 6.13 | -0.33% | CNY 6.10 | CNY 6.26 | CNY 6.01 | 6.97M |
| 2026-07-29 | CNY 6.15 | +3.89% | CNY 5.95 | CNY 6.45 | CNY 5.94 | 10.17M |
| 2026-07-28 | CNY 5.92 | +1.02% | CNY 5.89 | CNY 6.00 | CNY 5.82 | 4.10M |
| 2026-07-27 | CNY 5.86 | +2.63% | CNY 5.74 | CNY 5.92 | CNY 5.68 | 4.22M |
| 2026-07-24 | CNY 5.71 | -2.89% | CNY 5.77 | CNY 5.86 | CNY 5.66 | 2.60M |
| 2026-07-23 | CNY 5.88 | +3.89% | CNY 5.61 | CNY 5.88 | CNY 5.50 | 3.47M |
| 2026-07-22 | CNY 5.66 | -1.39% | CNY 5.71 | CNY 5.81 | CNY 5.60 | 3.41M |
| 2026-07-21 | CNY 5.74 | -3.53% | CNY 5.95 | CNY 5.99 | CNY 5.53 | 6.43M |
| 2026-07-20 | CNY 5.95 | -3.41% | CNY 6.27 | CNY 6.35 | CNY 5.88 | 5.72M |
| 2026-07-17 | CNY 6.16 | -4.20% | CNY 6.43 | CNY 6.50 | CNY 6.09 | 3.64M |
| 2026-07-16 | CNY 6.43 | +2.06% | CNY 6.30 | CNY 6.48 | CNY 6.26 | 3.06M |
| 2026-07-15 | CNY 6.30 | +0.96% | CNY 6.24 | CNY 6.34 | CNY 6.16 | 2.95M |
| 2026-07-14 | CNY 6.24 | +2.13% | CNY 6.10 | CNY 6.27 | CNY 6.00 | 3.76M |
| 2026-07-13 | CNY 6.11 | -2.86% | CNY 6.27 | CNY 6.33 | CNY 6.11 | 3.28M |
| 2026-07-10 | CNY 6.29 | +2.11% | CNY 6.08 | CNY 6.38 | CNY 6.04 | 2.90M |
| 2026-07-09 | CNY 6.16 | -1.12% | CNY 6.13 | CNY 6.24 | CNY 6.03 | 4.00M |
| 2026-07-08 | CNY 6.23 | -0.48% | CNY 6.26 | CNY 6.32 | CNY 6.09 | 2.12M |
| 2026-07-07 | CNY 6.26 | -3.10% | CNY 6.53 | CNY 6.53 | CNY 6.20 | 3.23M |
| 2026-07-06 | CNY 6.46 | -0.62% | CNY 6.51 | CNY 6.61 | CNY 6.41 | 2.96M |
| 2026-07-03 | CNY 6.50 | +1.88% | CNY 6.38 | CNY 6.55 | CNY 6.31 | 3.78M |
| 2026-07-02 | CNY 6.38 | +0.63% | CNY 6.33 | CNY 6.48 | CNY 6.29 | 2.84M |
| 2026-07-01 | CNY 6.34 | +2.92% | CNY 6.15 | CNY 6.42 | CNY 6.09 | 4.12M |
| 2026-06-30 | CNY 6.16 | -2.22% | CNY 6.28 | CNY 6.36 | CNY 6.07 | 2.97M |
| 2026-06-29 | CNY 6.30 | -0.32% | CNY 6.26 | CNY 6.39 | CNY 5.99 | 4.46M |
| 2026-06-26 | CNY 6.32 | -0.78% | CNY 6.38 | CNY 6.43 | CNY 6.20 | 3.41M |
| 2026-06-25 | CNY 6.37 | -2.60% | CNY 6.53 | CNY 6.62 | CNY 6.36 | 2.86M |
| 2026-06-24 | CNY 6.54 | -3.54% | CNY 6.83 | CNY 6.85 | CNY 6.49 | 3.25M |
| 2026-06-23 | CNY 6.78 | +2.26% | CNY 6.61 | CNY 6.87 | CNY 6.54 | 3.13M |
| 2026-06-22 | CNY 6.63 | +0.45% | CNY 6.60 | CNY 6.65 | CNY 6.35 | 3.98M |
| 2026-06-18 | CNY 6.60 | -0.15% | CNY 6.59 | CNY 6.68 | CNY 6.40 | 3.32M |
| 2026-06-17 | CNY 6.61 | -2.36% | CNY 6.79 | CNY 6.80 | CNY 6.59 | 2.94M |
| 2026-06-16 | CNY 6.77 | -1.31% | CNY 6.86 | CNY 6.87 | CNY 6.64 | 2.82M |
| 2026-06-15 | CNY 6.86 | -1.86% | CNY 7.02 | CNY 7.15 | CNY 6.75 | 4.43M |
| 2026-06-12 | CNY 6.99 | +1.16% | CNY 6.97 | CNY 7.12 | CNY 6.81 | 3.73M |
| 2026-06-11 | CNY 6.91 | -1.29% | CNY 6.95 | CNY 7.02 | CNY 6.79 | 3.11M |
| 2026-06-10 | CNY 7.00 | -1.13% | CNY 7.08 | CNY 7.12 | CNY 6.85 | 2.90M |
| 2026-06-09 | CNY 7.08 | -0.14% | CNY 7.18 | CNY 7.29 | CNY 7.00 | 3.02M |
| 2026-06-08 | CNY 7.09 | -2.88% | CNY 7.28 | CNY 7.36 | CNY 6.97 | 3.25M |
| 2026-06-05 | CNY 7.30 | +1.96% | CNY 7.17 | CNY 7.37 | CNY 7.10 | 2.67M |
| 2026-06-04 | CNY 7.16 | -1.78% | CNY 7.24 | CNY 7.34 | CNY 7.07 | 2.79M |
| 2026-06-03 | CNY 7.29 | -2.41% | CNY 7.50 | CNY 7.50 | CNY 7.22 | 4.23M |
| 2026-06-02 | CNY 7.47 | -4.23% | CNY 7.90 | CNY 7.90 | CNY 7.36 | 7.83M |
| 2026-06-01 | CNY 7.80 | +6.27% | CNY 7.40 | CNY 8.07 | CNY 7.27 | 11.25M |
| 2026-05-29 | CNY 7.34 | -2.39% | CNY 7.52 | CNY 8.15 | CNY 7.25 | 4.63M |
| 2026-05-28 | CNY 7.52 | +0.40% | CNY 7.45 | CNY 7.56 | CNY 7.27 | 3.74M |
| 2026-05-27 | CNY 7.49 | -2.98% | CNY 7.74 | CNY 7.74 | CNY 7.37 | 4.01M |
| 2026-05-26 | CNY 7.72 | -2.77% | CNY 7.90 | CNY 7.96 | CNY 7.66 | 3.25M |