Sichuan Furong Technology Co. Ltd. Class A 603327
SSE · Çin · Elektronik Teknoloji
CNY 8,000,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,00 | %0,00 | CNY 8,05 | CNY 8,09 | CNY 7,96 | 8,26M |
| 2026-09-29 | CNY 8,00 | -%0,37 | CNY 8,02 | CNY 8,08 | CNY 7,96 | 9,49M |
| 2026-09-28 | CNY 8,03 | -%2,90 | CNY 8,24 | CNY 8,27 | CNY 7,98 | 11,50M |
| 2026-09-24 | CNY 8,27 | -%1,31 | CNY 8,33 | CNY 8,40 | CNY 8,24 | 8,22M |
| 2026-09-23 | CNY 8,38 | -%1,41 | CNY 8,47 | CNY 8,54 | CNY 8,34 | 11,34M |
| 2026-09-22 | CNY 8,50 | +%0,35 | CNY 8,51 | CNY 8,65 | CNY 8,45 | 18,64M |
| 2026-09-21 | CNY 8,47 | +%0,71 | CNY 8,41 | CNY 8,48 | CNY 8,39 | 13,04M |
| 2026-09-18 | CNY 8,41 | +%0,36 | CNY 8,39 | CNY 8,45 | CNY 8,36 | 14,50M |
| 2026-09-17 | CNY 8,38 | +%0,60 | CNY 8,26 | CNY 8,39 | CNY 8,23 | 13,90M |
| 2026-09-16 | CNY 8,33 | +%1,22 | CNY 8,22 | CNY 8,35 | CNY 8,17 | 11,70M |
| 2026-09-15 | CNY 8,23 | -%1,56 | CNY 8,35 | CNY 8,40 | CNY 8,20 | 11,71M |
| 2026-09-14 | CNY 8,36 | -%0,48 | CNY 8,30 | CNY 8,43 | CNY 8,27 | 12,92M |
| 2026-09-11 | CNY 8,40 | -%2,89 | CNY 8,62 | CNY 8,62 | CNY 8,25 | 19,10M |
| 2026-09-10 | CNY 8,65 | -%1,82 | CNY 8,79 | CNY 8,87 | CNY 8,55 | 22,16M |
| 2026-09-09 | CNY 8,81 | -%3,72 | CNY 9,11 | CNY 9,15 | CNY 8,80 | 26,47M |
| 2026-09-08 | CNY 9,15 | -%0,87 | CNY 9,29 | CNY 9,47 | CNY 9,09 | 24,99M |
| 2026-09-07 | CNY 9,23 | +%0,44 | CNY 9,21 | CNY 9,44 | CNY 9,18 | 21,97M |
| 2026-09-04 | CNY 9,19 | -%1,39 | CNY 9,40 | CNY 9,48 | CNY 9,12 | 29,02M |
| 2026-09-03 | CNY 9,32 | -%2,00 | CNY 9,64 | CNY 9,87 | CNY 9,29 | 45,38M |
| 2026-09-02 | CNY 9,51 | -%2,96 | CNY 9,80 | CNY 10,50 | CNY 9,43 | 67,82M |
| 2026-09-01 | CNY 9,80 | +%0,62 | CNY 9,70 | CNY 9,85 | CNY 9,62 | 30,50M |
| 2026-08-31 | CNY 9,74 | +%0,93 | CNY 9,74 | CNY 9,78 | CNY 9,46 | 34,21M |
| 2026-08-28 | CNY 9,65 | +%1,15 | CNY 9,47 | CNY 9,75 | CNY 9,47 | 28,63M |
| 2026-08-27 | CNY 9,54 | +%0,63 | CNY 9,45 | CNY 9,55 | CNY 9,33 | 30,92M |
| 2026-08-26 | CNY 9,48 | -%1,35 | CNY 9,56 | CNY 9,70 | CNY 9,44 | 27,80M |
| 2026-08-25 | CNY 9,61 | +%0,31 | CNY 9,50 | CNY 9,68 | CNY 9,38 | 35,19M |
| 2026-08-24 | CNY 9,58 | +%2,68 | CNY 9,30 | CNY 9,87 | CNY 9,25 | 53,40M |
| 2026-08-21 | CNY 9,33 | +%5,30 | CNY 8,85 | CNY 9,70 | CNY 8,73 | 54,73M |
| 2026-08-20 | CNY 8,86 | +%4,48 | CNY 8,58 | CNY 9,04 | CNY 8,42 | 29,90M |
| 2026-08-19 | CNY 8,48 | -%4,18 | CNY 8,76 | CNY 8,81 | CNY 8,45 | 20,21M |
| 2026-08-18 | CNY 8,85 | -%1,34 | CNY 8,92 | CNY 8,97 | CNY 8,69 | 22,53M |
| 2026-08-17 | CNY 8,97 | -%1,10 | CNY 9,05 | CNY 9,14 | CNY 8,85 | 20,23M |
| 2026-08-14 | CNY 9,07 | +%0,55 | CNY 9,02 | CNY 9,16 | CNY 8,94 | 20,61M |
| 2026-08-13 | CNY 9,02 | -%2,17 | CNY 9,23 | CNY 9,36 | CNY 9,01 | 30,13M |
| 2026-08-12 | CNY 9,22 | -%1,18 | CNY 9,25 | CNY 9,30 | CNY 9,14 | 24,28M |
| 2026-08-11 | CNY 9,33 | +%2,19 | CNY 9,08 | CNY 9,39 | CNY 9,05 | 37,14M |
| 2026-08-10 | CNY 9,13 | +%1,56 | CNY 8,98 | CNY 9,19 | CNY 8,81 | 30,65M |
| 2026-08-07 | CNY 8,99 | -%1,75 | CNY 9,11 | CNY 9,14 | CNY 8,89 | 28,26M |
| 2026-08-06 | CNY 9,15 | -%0,54 | CNY 9,11 | CNY 9,29 | CNY 8,96 | 32,99M |
| 2026-08-05 | CNY 9,20 | +%2,34 | CNY 8,91 | CNY 9,22 | CNY 8,86 | 44,38M |
| 2026-08-04 | CNY 8,99 | +%0,45 | CNY 8,99 | CNY 9,05 | CNY 8,89 | 33,13M |
| 2026-08-03 | CNY 8,95 | -%1,10 | CNY 8,90 | CNY 9,04 | CNY 8,76 | 37,90M |
| 2026-07-31 | CNY 9,05 | -%0,66 | CNY 8,89 | CNY 9,14 | CNY 8,74 | 65,99M |
| 2026-07-30 | CNY 9,11 | +%5,68 | CNY 8,44 | CNY 9,48 | CNY 8,44 | 80,06M |
| 2026-07-29 | CNY 8,62 | -%3,90 | CNY 8,97 | CNY 9,35 | CNY 8,55 | 49,23M |
| 2026-07-28 | CNY 8,97 | +%2,51 | CNY 8,61 | CNY 9,11 | CNY 8,58 | 39,93M |
| 2026-07-27 | CNY 8,75 | +%3,43 | CNY 8,31 | CNY 8,79 | CNY 8,31 | 33,38M |
| 2026-07-24 | CNY 8,46 | +%0,59 | CNY 8,24 | CNY 8,74 | CNY 8,22 | 37,23M |
| 2026-07-23 | CNY 8,41 | -%1,41 | CNY 8,25 | CNY 8,41 | CNY 8,22 | 33,08M |
| 2026-07-22 | CNY 8,53 | +%4,28 | CNY 8,02 | CNY 8,60 | CNY 7,90 | 52,61M |
| 2026-07-21 | CNY 8,18 | %0,00 | CNY 7,97 | CNY 8,25 | CNY 7,68 | 46,76M |
| 2026-07-20 | CNY 8,18 | -%7,05 | CNY 7,92 | CNY 8,54 | CNY 7,92 | 58,03M |
| 2026-07-17 | CNY 8,80 | +%2,68 | CNY 8,60 | CNY 9,43 | CNY 8,47 | 86,86M |
| 2026-07-16 | CNY 8,57 | +%10,01 | CNY 8,57 | CNY 8,57 | CNY 8,51 | 22,78M |
| 2026-07-15 | CNY 7,79 | +%0,65 | CNY 7,72 | CNY 7,81 | CNY 7,58 | 14,41M |
| 2026-07-14 | CNY 7,74 | +%1,04 | CNY 7,60 | CNY 7,75 | CNY 7,44 | 18,36M |
| 2026-07-13 | CNY 7,66 | -%6,59 | CNY 8,11 | CNY 8,18 | CNY 7,66 | 25,46M |
| 2026-07-10 | CNY 8,20 | -%0,36 | CNY 8,09 | CNY 8,35 | CNY 8,06 | 21,44M |
| 2026-07-09 | CNY 8,23 | -%0,84 | CNY 8,38 | CNY 8,44 | CNY 8,06 | 23,07M |
| 2026-07-08 | CNY 8,30 | -%3,49 | CNY 8,53 | CNY 8,53 | CNY 8,25 | 21,02M |
| 2026-07-07 | CNY 8,60 | +%1,90 | CNY 8,24 | CNY 8,65 | CNY 8,13 | 31,73M |
| 2026-07-06 | CNY 8,44 | -%4,74 | CNY 9,22 | CNY 9,23 | CNY 8,26 | 54,36M |
| 2026-07-03 | CNY 8,86 | +%10,06 | CNY 8,61 | CNY 8,86 | CNY 8,61 | 16,94M |
| 2026-07-02 | CNY 8,05 | -%3,25 | CNY 8,22 | CNY 8,37 | CNY 8,04 | 32,64M |
| 2026-07-01 | CNY 8,32 | -%1,89 | CNY 8,53 | CNY 8,54 | CNY 8,25 | 37,97M |
| 2026-06-30 | CNY 8,48 | -%3,31 | CNY 8,55 | CNY 8,80 | CNY 8,40 | 40,76M |
| 2026-06-29 | CNY 8,77 | -%9,96 | CNY 9,24 | CNY 9,41 | CNY 8,77 | 43,87M |
| 2026-06-26 | CNY 9,74 | -%9,98 | CNY 10,60 | CNY 10,60 | CNY 9,74 | 37,08M |
| 2026-06-25 | CNY 10,82 | -%5,91 | CNY 11,27 | CNY 11,27 | CNY 10,70 | 66,53M |
| 2026-06-24 | CNY 11,50 | +%5,80 | CNY 10,75 | CNY 11,54 | CNY 10,57 | 87,20M |
| 2026-06-23 | CNY 10,87 | +%1,21 | CNY 10,70 | CNY 10,90 | CNY 10,46 | 37,15M |
| 2026-06-22 | CNY 10,74 | +%0,85 | CNY 10,63 | CNY 10,80 | CNY 10,45 | 28,69M |
| 2026-06-18 | CNY 10,65 | -%1,39 | CNY 10,87 | CNY 10,90 | CNY 10,55 | 27,72M |
| 2026-06-17 | CNY 10,80 | +%0,19 | CNY 10,78 | CNY 11,04 | CNY 10,67 | 32,68M |
| 2026-06-16 | CNY 10,78 | +%0,94 | CNY 10,68 | CNY 10,78 | CNY 10,44 | 47,63M |
| 2026-06-15 | CNY 10,68 | +%9,99 | CNY 9,79 | CNY 10,68 | CNY 9,77 | 30,75M |
| 2026-06-12 | CNY 9,71 | -%0,92 | CNY 9,83 | CNY 10,06 | CNY 9,54 | 22,82M |
| 2026-06-11 | CNY 9,80 | %0,00 | CNY 9,70 | CNY 9,98 | CNY 9,48 | 19,92M |
| 2026-06-10 | CNY 9,80 | -%2,20 | CNY 9,86 | CNY 9,96 | CNY 9,56 | 23,30M |
| 2026-06-09 | CNY 10,02 | -%1,76 | CNY 10,11 | CNY 10,25 | CNY 9,79 | 25,95M |
| 2026-06-08 | CNY 10,20 | -%4,32 | CNY 10,40 | CNY 10,69 | CNY 10,10 | 31,36M |
| 2026-06-05 | CNY 10,66 | +%3,80 | CNY 10,17 | CNY 10,98 | CNY 9,65 | 50,06M |
| 2026-06-04 | CNY 10,27 | -%1,53 | CNY 10,20 | CNY 10,57 | CNY 10,13 | 21,86M |
| 2026-06-03 | CNY 10,43 | -%2,80 | CNY 10,64 | CNY 10,99 | CNY 10,28 | 33,39M |
| 2026-06-02 | CNY 10,73 | -%0,92 | CNY 10,72 | CNY 10,98 | CNY 10,68 | 41,45M |
| 2026-06-01 | CNY 10,83 | +%6,39 | CNY 10,57 | CNY 11,04 | CNY 10,57 | 48,87M |
| 2026-05-29 | CNY 10,18 | -%2,96 | CNY 10,45 | CNY 10,64 | CNY 10,10 | 23,64M |
| 2026-05-28 | CNY 10,49 | +%2,24 | CNY 10,15 | CNY 10,67 | CNY 10,14 | 24,23M |
| 2026-05-27 | CNY 10,26 | -%3,75 | CNY 10,58 | CNY 10,70 | CNY 10,11 | 25,79M |
| 2026-05-26 | CNY 10,66 | +%0,38 | CNY 10,48 | CNY 10,97 | CNY 10,43 | 23,28M |