Sichuan Furong Technology Co. Ltd. Class A 603327
SSE · China · Electronic Technology
CNY 8.000.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.00 | 0.00% | CNY 8.05 | CNY 8.09 | CNY 7.96 | 8.26M |
| 2026-09-29 | CNY 8.00 | -0.37% | CNY 8.02 | CNY 8.08 | CNY 7.96 | 9.49M |
| 2026-09-28 | CNY 8.03 | -2.90% | CNY 8.24 | CNY 8.27 | CNY 7.98 | 11.50M |
| 2026-09-24 | CNY 8.27 | -1.31% | CNY 8.33 | CNY 8.40 | CNY 8.24 | 8.22M |
| 2026-09-23 | CNY 8.38 | -1.41% | CNY 8.47 | CNY 8.54 | CNY 8.34 | 11.34M |
| 2026-09-22 | CNY 8.50 | +0.35% | CNY 8.51 | CNY 8.65 | CNY 8.45 | 18.64M |
| 2026-09-21 | CNY 8.47 | +0.71% | CNY 8.41 | CNY 8.48 | CNY 8.39 | 13.04M |
| 2026-09-18 | CNY 8.41 | +0.36% | CNY 8.39 | CNY 8.45 | CNY 8.36 | 14.50M |
| 2026-09-17 | CNY 8.38 | +0.60% | CNY 8.26 | CNY 8.39 | CNY 8.23 | 13.90M |
| 2026-09-16 | CNY 8.33 | +1.22% | CNY 8.22 | CNY 8.35 | CNY 8.17 | 11.70M |
| 2026-09-15 | CNY 8.23 | -1.56% | CNY 8.35 | CNY 8.40 | CNY 8.20 | 11.71M |
| 2026-09-14 | CNY 8.36 | -0.48% | CNY 8.30 | CNY 8.43 | CNY 8.27 | 12.92M |
| 2026-09-11 | CNY 8.40 | -2.89% | CNY 8.62 | CNY 8.62 | CNY 8.25 | 19.10M |
| 2026-09-10 | CNY 8.65 | -1.82% | CNY 8.79 | CNY 8.87 | CNY 8.55 | 22.16M |
| 2026-09-09 | CNY 8.81 | -3.72% | CNY 9.11 | CNY 9.15 | CNY 8.80 | 26.47M |
| 2026-09-08 | CNY 9.15 | -0.87% | CNY 9.29 | CNY 9.47 | CNY 9.09 | 24.99M |
| 2026-09-07 | CNY 9.23 | +0.44% | CNY 9.21 | CNY 9.44 | CNY 9.18 | 21.97M |
| 2026-09-04 | CNY 9.19 | -1.39% | CNY 9.40 | CNY 9.48 | CNY 9.12 | 29.02M |
| 2026-09-03 | CNY 9.32 | -2.00% | CNY 9.64 | CNY 9.87 | CNY 9.29 | 45.38M |
| 2026-09-02 | CNY 9.51 | -2.96% | CNY 9.80 | CNY 10.50 | CNY 9.43 | 67.82M |
| 2026-09-01 | CNY 9.80 | +0.62% | CNY 9.70 | CNY 9.85 | CNY 9.62 | 30.50M |
| 2026-08-31 | CNY 9.74 | +0.93% | CNY 9.74 | CNY 9.78 | CNY 9.46 | 34.21M |
| 2026-08-28 | CNY 9.65 | +1.15% | CNY 9.47 | CNY 9.75 | CNY 9.47 | 28.63M |
| 2026-08-27 | CNY 9.54 | +0.63% | CNY 9.45 | CNY 9.55 | CNY 9.33 | 30.92M |
| 2026-08-26 | CNY 9.48 | -1.35% | CNY 9.56 | CNY 9.70 | CNY 9.44 | 27.80M |
| 2026-08-25 | CNY 9.61 | +0.31% | CNY 9.50 | CNY 9.68 | CNY 9.38 | 35.19M |
| 2026-08-24 | CNY 9.58 | +2.68% | CNY 9.30 | CNY 9.87 | CNY 9.25 | 53.40M |
| 2026-08-21 | CNY 9.33 | +5.30% | CNY 8.85 | CNY 9.70 | CNY 8.73 | 54.73M |
| 2026-08-20 | CNY 8.86 | +4.48% | CNY 8.58 | CNY 9.04 | CNY 8.42 | 29.90M |
| 2026-08-19 | CNY 8.48 | -4.18% | CNY 8.76 | CNY 8.81 | CNY 8.45 | 20.21M |
| 2026-08-18 | CNY 8.85 | -1.34% | CNY 8.92 | CNY 8.97 | CNY 8.69 | 22.53M |
| 2026-08-17 | CNY 8.97 | -1.10% | CNY 9.05 | CNY 9.14 | CNY 8.85 | 20.23M |
| 2026-08-14 | CNY 9.07 | +0.55% | CNY 9.02 | CNY 9.16 | CNY 8.94 | 20.61M |
| 2026-08-13 | CNY 9.02 | -2.17% | CNY 9.23 | CNY 9.36 | CNY 9.01 | 30.13M |
| 2026-08-12 | CNY 9.22 | -1.18% | CNY 9.25 | CNY 9.30 | CNY 9.14 | 24.28M |
| 2026-08-11 | CNY 9.33 | +2.19% | CNY 9.08 | CNY 9.39 | CNY 9.05 | 37.14M |
| 2026-08-10 | CNY 9.13 | +1.56% | CNY 8.98 | CNY 9.19 | CNY 8.81 | 30.65M |
| 2026-08-07 | CNY 8.99 | -1.75% | CNY 9.11 | CNY 9.14 | CNY 8.89 | 28.26M |
| 2026-08-06 | CNY 9.15 | -0.54% | CNY 9.11 | CNY 9.29 | CNY 8.96 | 32.99M |
| 2026-08-05 | CNY 9.20 | +2.34% | CNY 8.91 | CNY 9.22 | CNY 8.86 | 44.38M |
| 2026-08-04 | CNY 8.99 | +0.45% | CNY 8.99 | CNY 9.05 | CNY 8.89 | 33.13M |
| 2026-08-03 | CNY 8.95 | -1.10% | CNY 8.90 | CNY 9.04 | CNY 8.76 | 37.90M |
| 2026-07-31 | CNY 9.05 | -0.66% | CNY 8.89 | CNY 9.14 | CNY 8.74 | 65.99M |
| 2026-07-30 | CNY 9.11 | +5.68% | CNY 8.44 | CNY 9.48 | CNY 8.44 | 80.06M |
| 2026-07-29 | CNY 8.62 | -3.90% | CNY 8.97 | CNY 9.35 | CNY 8.55 | 49.23M |
| 2026-07-28 | CNY 8.97 | +2.51% | CNY 8.61 | CNY 9.11 | CNY 8.58 | 39.93M |
| 2026-07-27 | CNY 8.75 | +3.43% | CNY 8.31 | CNY 8.79 | CNY 8.31 | 33.38M |
| 2026-07-24 | CNY 8.46 | +0.59% | CNY 8.24 | CNY 8.74 | CNY 8.22 | 37.23M |
| 2026-07-23 | CNY 8.41 | -1.41% | CNY 8.25 | CNY 8.41 | CNY 8.22 | 33.08M |
| 2026-07-22 | CNY 8.53 | +4.28% | CNY 8.02 | CNY 8.60 | CNY 7.90 | 52.61M |
| 2026-07-21 | CNY 8.18 | 0.00% | CNY 7.97 | CNY 8.25 | CNY 7.68 | 46.76M |
| 2026-07-20 | CNY 8.18 | -7.05% | CNY 7.92 | CNY 8.54 | CNY 7.92 | 58.03M |
| 2026-07-17 | CNY 8.80 | +2.68% | CNY 8.60 | CNY 9.43 | CNY 8.47 | 86.86M |
| 2026-07-16 | CNY 8.57 | +10.01% | CNY 8.57 | CNY 8.57 | CNY 8.51 | 22.78M |
| 2026-07-15 | CNY 7.79 | +0.65% | CNY 7.72 | CNY 7.81 | CNY 7.58 | 14.41M |
| 2026-07-14 | CNY 7.74 | +1.04% | CNY 7.60 | CNY 7.75 | CNY 7.44 | 18.36M |
| 2026-07-13 | CNY 7.66 | -6.59% | CNY 8.11 | CNY 8.18 | CNY 7.66 | 25.46M |
| 2026-07-10 | CNY 8.20 | -0.36% | CNY 8.09 | CNY 8.35 | CNY 8.06 | 21.44M |
| 2026-07-09 | CNY 8.23 | -0.84% | CNY 8.38 | CNY 8.44 | CNY 8.06 | 23.07M |
| 2026-07-08 | CNY 8.30 | -3.49% | CNY 8.53 | CNY 8.53 | CNY 8.25 | 21.02M |
| 2026-07-07 | CNY 8.60 | +1.90% | CNY 8.24 | CNY 8.65 | CNY 8.13 | 31.73M |
| 2026-07-06 | CNY 8.44 | -4.74% | CNY 9.22 | CNY 9.23 | CNY 8.26 | 54.36M |
| 2026-07-03 | CNY 8.86 | +10.06% | CNY 8.61 | CNY 8.86 | CNY 8.61 | 16.94M |
| 2026-07-02 | CNY 8.05 | -3.25% | CNY 8.22 | CNY 8.37 | CNY 8.04 | 32.64M |
| 2026-07-01 | CNY 8.32 | -1.89% | CNY 8.53 | CNY 8.54 | CNY 8.25 | 37.97M |
| 2026-06-30 | CNY 8.48 | -3.31% | CNY 8.55 | CNY 8.80 | CNY 8.40 | 40.76M |
| 2026-06-29 | CNY 8.77 | -9.96% | CNY 9.24 | CNY 9.41 | CNY 8.77 | 43.87M |
| 2026-06-26 | CNY 9.74 | -9.98% | CNY 10.60 | CNY 10.60 | CNY 9.74 | 37.08M |
| 2026-06-25 | CNY 10.82 | -5.91% | CNY 11.27 | CNY 11.27 | CNY 10.70 | 66.53M |
| 2026-06-24 | CNY 11.50 | +5.80% | CNY 10.75 | CNY 11.54 | CNY 10.57 | 87.20M |
| 2026-06-23 | CNY 10.87 | +1.21% | CNY 10.70 | CNY 10.90 | CNY 10.46 | 37.15M |
| 2026-06-22 | CNY 10.74 | +0.85% | CNY 10.63 | CNY 10.80 | CNY 10.45 | 28.69M |
| 2026-06-18 | CNY 10.65 | -1.39% | CNY 10.87 | CNY 10.90 | CNY 10.55 | 27.72M |
| 2026-06-17 | CNY 10.80 | +0.19% | CNY 10.78 | CNY 11.04 | CNY 10.67 | 32.68M |
| 2026-06-16 | CNY 10.78 | +0.94% | CNY 10.68 | CNY 10.78 | CNY 10.44 | 47.63M |
| 2026-06-15 | CNY 10.68 | +9.99% | CNY 9.79 | CNY 10.68 | CNY 9.77 | 30.75M |
| 2026-06-12 | CNY 9.71 | -0.92% | CNY 9.83 | CNY 10.06 | CNY 9.54 | 22.82M |
| 2026-06-11 | CNY 9.80 | 0.00% | CNY 9.70 | CNY 9.98 | CNY 9.48 | 19.92M |
| 2026-06-10 | CNY 9.80 | -2.20% | CNY 9.86 | CNY 9.96 | CNY 9.56 | 23.30M |
| 2026-06-09 | CNY 10.02 | -1.76% | CNY 10.11 | CNY 10.25 | CNY 9.79 | 25.95M |
| 2026-06-08 | CNY 10.20 | -4.32% | CNY 10.40 | CNY 10.69 | CNY 10.10 | 31.36M |
| 2026-06-05 | CNY 10.66 | +3.80% | CNY 10.17 | CNY 10.98 | CNY 9.65 | 50.06M |
| 2026-06-04 | CNY 10.27 | -1.53% | CNY 10.20 | CNY 10.57 | CNY 10.13 | 21.86M |
| 2026-06-03 | CNY 10.43 | -2.80% | CNY 10.64 | CNY 10.99 | CNY 10.28 | 33.39M |
| 2026-06-02 | CNY 10.73 | -0.92% | CNY 10.72 | CNY 10.98 | CNY 10.68 | 41.45M |
| 2026-06-01 | CNY 10.83 | +6.39% | CNY 10.57 | CNY 11.04 | CNY 10.57 | 48.87M |
| 2026-05-29 | CNY 10.18 | -2.96% | CNY 10.45 | CNY 10.64 | CNY 10.10 | 23.64M |
| 2026-05-28 | CNY 10.49 | +2.24% | CNY 10.15 | CNY 10.67 | CNY 10.14 | 24.23M |
| 2026-05-27 | CNY 10.26 | -3.75% | CNY 10.58 | CNY 10.70 | CNY 10.11 | 25.79M |
| 2026-05-26 | CNY 10.66 | +0.38% | CNY 10.48 | CNY 10.97 | CNY 10.43 | 23.28M |