603330 Geçmiş veriler - Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A | Makkler

603330 Geçmiş veriler - Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,16	-%1,93	CNY 9,53	CNY 9,54	CNY 9,12	18,27M
2026-09-29	CNY 9,34	-%0,74	CNY 9,32	CNY 9,64	CNY 9,26	19,88M
2026-09-28	CNY 9,41	-%4,08	CNY 9,80	CNY 9,91	CNY 9,35	24,13M
2026-09-24	CNY 9,81	-%0,51	CNY 9,73	CNY 10,03	CNY 9,69	25,71M
2026-09-23	CNY 9,86	-%2,09	CNY 10,05	CNY 10,07	CNY 9,80	29,04M
2026-09-22	CNY 10,07	-%1,18	CNY 10,20	CNY 10,35	CNY 10,01	42,18M
2026-09-21	CNY 10,19	+%5,38	CNY 9,65	CNY 10,38	CNY 9,64	48,07M
2026-09-18	CNY 9,67	+%4,43	CNY 9,50	CNY 9,89	CNY 9,37	45,78M
2026-09-17	CNY 9,26	-%2,63	CNY 9,50	CNY 9,67	CNY 9,22	37,50M
2026-09-16	CNY 9,51	+%5,67	CNY 9,01	CNY 9,61	CNY 8,85	54,51M
2026-09-15	CNY 9,00	-%1,64	CNY 9,00	CNY 9,25	CNY 8,90	32,47M
2026-09-14	CNY 9,15	-%0,33	CNY 9,21	CNY 9,28	CNY 8,80	34,08M
2026-09-11	CNY 9,18	-%4,67	CNY 9,33	CNY 9,47	CNY 8,99	54,70M
2026-09-10	CNY 9,63	-%6,50	CNY 10,19	CNY 10,19	CNY 9,53	91,91M
2026-09-09	CNY 10,30	+%1,08	CNY 10,25	CNY 11,21	CNY 10,20	115,87M
2026-09-08	CNY 10,19	-%6,43	CNY 10,85	CNY 11,03	CNY 10,07	74,67M
2026-09-07	CNY 10,89	+%3,32	CNY 10,65	CNY 11,40	CNY 10,47	68,61M
2026-09-04	CNY 10,54	-%5,64	CNY 11,16	CNY 11,38	CNY 10,46	59,66M
2026-09-03	CNY 11,17	-%2,79	CNY 11,54	CNY 11,75	CNY 11,09	58,95M
2026-09-02	CNY 11,49	+%2,59	CNY 11,22	CNY 12,00	CNY 11,22	91,63M
2026-09-01	CNY 11,20	+%6,16	CNY 10,76	CNY 11,40	CNY 10,76	99,39M
2026-08-31	CNY 10,55	-%4,26	CNY 10,80	CNY 11,15	CNY 10,28	105,92M
2026-08-28	CNY 11,02	+%1,38	CNY 10,78	CNY 11,96	CNY 10,60	151,60M
2026-08-27	CNY 10,87	-%2,77	CNY 10,96	CNY 11,48	CNY 10,60	103,14M
2026-08-26	CNY 11,18	+%2,19	CNY 11,14	CNY 11,72	CNY 10,63	101,71M
2026-08-25	CNY 10,94	-%0,27	CNY 10,94	CNY 11,46	CNY 10,35	117,86M
2026-08-24	CNY 10,97	+%10,03	CNY 9,97	CNY 10,97	CNY 9,76	116,93M
2026-08-21	CNY 9,97	+%10,04	CNY 8,59	CNY 9,97	CNY 8,59	117,29M
2026-08-20	CNY 9,06	-%10,03	CNY 9,35	CNY 9,55	CNY 9,06	100,70M
2026-08-19	CNY 10,07	-%10,01	CNY 10,07	CNY 10,40	CNY 10,07	60,87M
2026-08-18	CNY 11,19	-%4,77	CNY 12,93	CNY 12,93	CNY 10,58	162,70M
2026-08-17	CNY 11,75	+%10,02	CNY 11,75	CNY 11,75	CNY 11,75	11,86M
2026-08-14	CNY 10,68	+%9,99	CNY 10,19	CNY 10,68	CNY 10,19	25,38M
2026-08-13	CNY 9,71	+%9,97	CNY 8,99	CNY 9,71	CNY 8,50	67,59M
2026-08-12	CNY 8,83	+%9,96	CNY 8,00	CNY 8,83	CNY 7,99	26,65M
2026-08-11	CNY 8,03	+%1,01	CNY 7,95	CNY 8,13	CNY 7,85	16,01M
2026-08-10	CNY 7,95	+%3,92	CNY 7,67	CNY 7,98	CNY 7,55	19,11M
2026-08-07	CNY 7,65	+%0,79	CNY 7,54	CNY 7,67	CNY 7,41	18,22M
2026-08-06	CNY 7,59	+%5,42	CNY 7,18	CNY 7,79	CNY 7,14	27,57M
2026-08-05	CNY 7,20	+%1,41	CNY 7,08	CNY 7,26	CNY 7,05	14,12M
2026-08-04	CNY 7,10	+%2,16	CNY 7,00	CNY 7,15	CNY 6,91	14,23M
2026-08-03	CNY 6,95	+%0,29	CNY 6,88	CNY 7,02	CNY 6,85	12,83M
2026-07-31	CNY 6,93	+%4,68	CNY 6,78	CNY 7,11	CNY 6,71	22,75M
2026-07-30	CNY 6,62	-%0,90	CNY 6,59	CNY 6,80	CNY 6,56	20,09M
2026-07-29	CNY 6,68	-%4,98	CNY 6,85	CNY 7,00	CNY 6,54	31,68M
2026-07-28	CNY 7,03	+%6,35	CNY 6,86	CNY 7,27	CNY 6,82	46,31M
2026-07-27	CNY 6,61	+%9,98	CNY 6,01	CNY 6,61	CNY 5,98	13,24M
2026-07-24	CNY 6,01	-%1,31	CNY 6,03	CNY 6,27	CNY 5,90	15,21M
2026-07-23	CNY 6,09	+%1,50	CNY 6,02	CNY 6,12	CNY 5,93	13,16M
2026-07-22	CNY 6,00	-%1,96	CNY 6,00	CNY 6,20	CNY 5,95	14,90M
2026-07-21	CNY 6,12	+%0,99	CNY 6,07	CNY 6,14	CNY 5,51	27,09M
2026-07-20	CNY 6,06	-%9,96	CNY 6,77	CNY 6,80	CNY 6,06	27,06M
2026-07-17	CNY 6,73	-%7,30	CNY 7,21	CNY 7,31	CNY 6,63	24,61M
2026-07-16	CNY 7,26	-%2,55	CNY 7,29	CNY 7,50	CNY 7,21	23,05M
2026-07-15	CNY 7,45	+%2,48	CNY 7,27	CNY 8,00	CNY 7,01	32,73M
2026-07-14	CNY 7,27	+%1,68	CNY 7,15	CNY 7,34	CNY 7,01	20,55M
2026-07-13	CNY 7,15	-%8,68	CNY 7,73	CNY 7,93	CNY 7,12	29,60M
2026-07-10	CNY 7,83	-%1,63	CNY 8,02	CNY 8,57	CNY 7,83	31,99M
2026-07-09	CNY 7,96	+%0,63	CNY 7,97	CNY 8,08	CNY 7,60	22,97M
2026-07-08	CNY 7,91	-%5,95	CNY 8,28	CNY 8,50	CNY 7,82	32,02M
2026-07-07	CNY 8,41	-%2,21	CNY 8,39	CNY 8,85	CNY 8,32	31,67M
2026-07-06	CNY 8,60	-%1,71	CNY 8,76	CNY 9,07	CNY 8,57	31,73M
2026-07-03	CNY 8,75	-%1,69	CNY 8,75	CNY 8,97	CNY 8,53	47,28M
2026-07-02	CNY 8,90	+%4,58	CNY 8,26	CNY 9,30	CNY 8,26	70,09M
2026-07-01	CNY 8,51	+%9,95	CNY 8,02	CNY 8,51	CNY 7,96	36,73M
2026-06-30	CNY 7,74	+%5,16	CNY 7,36	CNY 8,10	CNY 7,32	41,33M
2026-06-29	CNY 7,36	-%3,03	CNY 7,47	CNY 7,73	CNY 7,20	29,23M
2026-06-26	CNY 7,59	-%0,52	CNY 7,58	CNY 7,90	CNY 7,42	29,09M
2026-06-25	CNY 7,63	-%3,54	CNY 7,94	CNY 8,10	CNY 7,54	34,61M
2026-06-24	CNY 7,91	-%4,70	CNY 8,12	CNY 8,14	CNY 7,70	44,31M
2026-06-23	CNY 8,30	+%4,93	CNY 7,80	CNY 8,56	CNY 7,73	60,17M
2026-06-22	CNY 7,91	+%1,93	CNY 7,60	CNY 7,91	CNY 7,41	38,52M
2026-06-18	CNY 7,76	-%3,60	CNY 7,99	CNY 7,99	CNY 7,48	40,03M
2026-06-17	CNY 8,05	-%1,35	CNY 8,00	CNY 8,14	CNY 7,90	40,12M
2026-06-16	CNY 8,16	-%2,51	CNY 8,39	CNY 8,56	CNY 8,04	45,51M
2026-06-15	CNY 8,37	-%1,99	CNY 8,54	CNY 8,77	CNY 8,21	53,11M
2026-06-12	CNY 8,54	-%3,39	CNY 8,85	CNY 9,23	CNY 8,39	52,66M
2026-06-11	CNY 8,84	-%1,78	CNY 8,66	CNY 8,91	CNY 8,50	65,35M
2026-06-10	CNY 9,00	+%5,51	CNY 8,50	CNY 9,28	CNY 8,31	112,01M
2026-06-09	CNY 8,53	+%10,06	CNY 7,59	CNY 8,53	CNY 7,35	89,45M
2026-06-08	CNY 7,75	-%9,99	CNY 7,75	CNY 8,21	CNY 7,75	91,02M
2026-06-05	CNY 8,61	-%8,50	CNY 10,15	CNY 10,35	CNY 8,54	146,55M
2026-06-04	CNY 9,41	+%10,06	CNY 8,55	CNY 9,41	CNY 8,25	89,46M
2026-06-03	CNY 8,55	+%10,04	CNY 8,55	CNY 8,55	CNY 8,55	11,84M
2026-06-02	CNY 7,77	+%10,06	CNY 7,10	CNY 7,77	CNY 6,90	46,53M
2026-06-01	CNY 7,06	+%9,97	CNY 6,43	CNY 7,06	CNY 6,43	12,76M
2026-05-29	CNY 6,42	-%5,59	CNY 6,75	CNY 6,81	CNY 6,36	16,27M
2026-05-28	CNY 6,80	-%0,87	CNY 6,85	CNY 7,03	CNY 6,62	14,64M
2026-05-27	CNY 6,86	-%2,00	CNY 7,01	CNY 7,27	CNY 6,82	20,92M
2026-05-26	CNY 7,00	-%3,05	CNY 6,99	CNY 7,35	CNY 6,85	26,03M