Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.16 | -1.93% | CNY 9.53 | CNY 9.54 | CNY 9.12 | 18.27M |
| 2026-09-29 | CNY 9.34 | -0.74% | CNY 9.32 | CNY 9.64 | CNY 9.26 | 19.88M |
| 2026-09-28 | CNY 9.41 | -4.08% | CNY 9.80 | CNY 9.91 | CNY 9.35 | 24.13M |
| 2026-09-24 | CNY 9.81 | -0.51% | CNY 9.73 | CNY 10.03 | CNY 9.69 |
| 25.71M |
| 2026-09-23 | CNY 9.86 | -2.09% | CNY 10.05 | CNY 10.07 | CNY 9.80 | 29.04M |
| 2026-09-22 | CNY 10.07 | -1.18% | CNY 10.20 | CNY 10.35 | CNY 10.01 | 42.18M |
| 2026-09-21 | CNY 10.19 | +5.38% | CNY 9.65 | CNY 10.38 | CNY 9.64 | 48.07M |
| 2026-09-18 | CNY 9.67 | +4.43% | CNY 9.50 | CNY 9.89 | CNY 9.37 | 45.78M |
| 2026-09-17 | CNY 9.26 | -2.63% | CNY 9.50 | CNY 9.67 | CNY 9.22 | 37.50M |
| 2026-09-16 | CNY 9.51 | +5.67% | CNY 9.01 | CNY 9.61 | CNY 8.85 | 54.51M |
| 2026-09-15 | CNY 9.00 | -1.64% | CNY 9.00 | CNY 9.25 | CNY 8.90 | 32.47M |
| 2026-09-14 | CNY 9.15 | -0.33% | CNY 9.21 | CNY 9.28 | CNY 8.80 | 34.08M |
| 2026-09-11 | CNY 9.18 | -4.67% | CNY 9.33 | CNY 9.47 | CNY 8.99 | 54.70M |
| 2026-09-10 | CNY 9.63 | -6.50% | CNY 10.19 | CNY 10.19 | CNY 9.53 | 91.91M |
| 2026-09-09 | CNY 10.30 | +1.08% | CNY 10.25 | CNY 11.21 | CNY 10.20 | 115.87M |
| 2026-09-08 | CNY 10.19 | -6.43% | CNY 10.85 | CNY 11.03 | CNY 10.07 | 74.67M |
| 2026-09-07 | CNY 10.89 | +3.32% | CNY 10.65 | CNY 11.40 | CNY 10.47 | 68.61M |
| 2026-09-04 | CNY 10.54 | -5.64% | CNY 11.16 | CNY 11.38 | CNY 10.46 | 59.66M |
| 2026-09-03 | CNY 11.17 | -2.79% | CNY 11.54 | CNY 11.75 | CNY 11.09 | 58.95M |
| 2026-09-02 | CNY 11.49 | +2.59% | CNY 11.22 | CNY 12.00 | CNY 11.22 | 91.63M |
| 2026-09-01 | CNY 11.20 | +6.16% | CNY 10.76 | CNY 11.40 | CNY 10.76 | 99.39M |
| 2026-08-31 | CNY 10.55 | -4.26% | CNY 10.80 | CNY 11.15 | CNY 10.28 | 105.92M |
| 2026-08-28 | CNY 11.02 | +1.38% | CNY 10.78 | CNY 11.96 | CNY 10.60 | 151.60M |
| 2026-08-27 | CNY 10.87 | -2.77% | CNY 10.96 | CNY 11.48 | CNY 10.60 | 103.14M |
| 2026-08-26 | CNY 11.18 | +2.19% | CNY 11.14 | CNY 11.72 | CNY 10.63 | 101.71M |
| 2026-08-25 | CNY 10.94 | -0.27% | CNY 10.94 | CNY 11.46 | CNY 10.35 | 117.86M |
| 2026-08-24 | CNY 10.97 | +10.03% | CNY 9.97 | CNY 10.97 | CNY 9.76 | 116.93M |
| 2026-08-21 | CNY 9.97 | +10.04% | CNY 8.59 | CNY 9.97 | CNY 8.59 | 117.29M |
| 2026-08-20 | CNY 9.06 | -10.03% | CNY 9.35 | CNY 9.55 | CNY 9.06 | 100.70M |
| 2026-08-19 | CNY 10.07 | -10.01% | CNY 10.07 | CNY 10.40 | CNY 10.07 | 60.87M |
| 2026-08-18 | CNY 11.19 | -4.77% | CNY 12.93 | CNY 12.93 | CNY 10.58 | 162.70M |
| 2026-08-17 | CNY 11.75 | +10.02% | CNY 11.75 | CNY 11.75 | CNY 11.75 | 11.86M |
| 2026-08-14 | CNY 10.68 | +9.99% | CNY 10.19 | CNY 10.68 | CNY 10.19 | 25.38M |
| 2026-08-13 | CNY 9.71 | +9.97% | CNY 8.99 | CNY 9.71 | CNY 8.50 | 67.59M |
| 2026-08-12 | CNY 8.83 | +9.96% | CNY 8.00 | CNY 8.83 | CNY 7.99 | 26.65M |
| 2026-08-11 | CNY 8.03 | +1.01% | CNY 7.95 | CNY 8.13 | CNY 7.85 | 16.01M |
| 2026-08-10 | CNY 7.95 | +3.92% | CNY 7.67 | CNY 7.98 | CNY 7.55 | 19.11M |
| 2026-08-07 | CNY 7.65 | +0.79% | CNY 7.54 | CNY 7.67 | CNY 7.41 | 18.22M |
| 2026-08-06 | CNY 7.59 | +5.42% | CNY 7.18 | CNY 7.79 | CNY 7.14 | 27.57M |
| 2026-08-05 | CNY 7.20 | +1.41% | CNY 7.08 | CNY 7.26 | CNY 7.05 | 14.12M |
| 2026-08-04 | CNY 7.10 | +2.16% | CNY 7.00 | CNY 7.15 | CNY 6.91 | 14.23M |
| 2026-08-03 | CNY 6.95 | +0.29% | CNY 6.88 | CNY 7.02 | CNY 6.85 | 12.83M |
| 2026-07-31 | CNY 6.93 | +4.68% | CNY 6.78 | CNY 7.11 | CNY 6.71 | 22.75M |
| 2026-07-30 | CNY 6.62 | -0.90% | CNY 6.59 | CNY 6.80 | CNY 6.56 | 20.09M |
| 2026-07-29 | CNY 6.68 | -4.98% | CNY 6.85 | CNY 7.00 | CNY 6.54 | 31.68M |
| 2026-07-28 | CNY 7.03 | +6.35% | CNY 6.86 | CNY 7.27 | CNY 6.82 | 46.31M |
| 2026-07-27 | CNY 6.61 | +9.98% | CNY 6.01 | CNY 6.61 | CNY 5.98 | 13.24M |
| 2026-07-24 | CNY 6.01 | -1.31% | CNY 6.03 | CNY 6.27 | CNY 5.90 | 15.21M |
| 2026-07-23 | CNY 6.09 | +1.50% | CNY 6.02 | CNY 6.12 | CNY 5.93 | 13.16M |
| 2026-07-22 | CNY 6.00 | -1.96% | CNY 6.00 | CNY 6.20 | CNY 5.95 | 14.90M |
| 2026-07-21 | CNY 6.12 | +0.99% | CNY 6.07 | CNY 6.14 | CNY 5.51 | 27.09M |
| 2026-07-20 | CNY 6.06 | -9.96% | CNY 6.77 | CNY 6.80 | CNY 6.06 | 27.06M |
| 2026-07-17 | CNY 6.73 | -7.30% | CNY 7.21 | CNY 7.31 | CNY 6.63 | 24.61M |
| 2026-07-16 | CNY 7.26 | -2.55% | CNY 7.29 | CNY 7.50 | CNY 7.21 | 23.05M |
| 2026-07-15 | CNY 7.45 | +2.48% | CNY 7.27 | CNY 8.00 | CNY 7.01 | 32.73M |
| 2026-07-14 | CNY 7.27 | +1.68% | CNY 7.15 | CNY 7.34 | CNY 7.01 | 20.55M |
| 2026-07-13 | CNY 7.15 | -8.68% | CNY 7.73 | CNY 7.93 | CNY 7.12 | 29.60M |
| 2026-07-10 | CNY 7.83 | -1.63% | CNY 8.02 | CNY 8.57 | CNY 7.83 | 31.99M |
| 2026-07-09 | CNY 7.96 | +0.63% | CNY 7.97 | CNY 8.08 | CNY 7.60 | 22.97M |
| 2026-07-08 | CNY 7.91 | -5.95% | CNY 8.28 | CNY 8.50 | CNY 7.82 | 32.02M |
| 2026-07-07 | CNY 8.41 | -2.21% | CNY 8.39 | CNY 8.85 | CNY 8.32 | 31.67M |
| 2026-07-06 | CNY 8.60 | -1.71% | CNY 8.76 | CNY 9.07 | CNY 8.57 | 31.73M |
| 2026-07-03 | CNY 8.75 | -1.69% | CNY 8.75 | CNY 8.97 | CNY 8.53 | 47.28M |
| 2026-07-02 | CNY 8.90 | +4.58% | CNY 8.26 | CNY 9.30 | CNY 8.26 | 70.09M |
| 2026-07-01 | CNY 8.51 | +9.95% | CNY 8.02 | CNY 8.51 | CNY 7.96 | 36.73M |
| 2026-06-30 | CNY 7.74 | +5.16% | CNY 7.36 | CNY 8.10 | CNY 7.32 | 41.33M |
| 2026-06-29 | CNY 7.36 | -3.03% | CNY 7.47 | CNY 7.73 | CNY 7.20 | 29.23M |
| 2026-06-26 | CNY 7.59 | -0.52% | CNY 7.58 | CNY 7.90 | CNY 7.42 | 29.09M |
| 2026-06-25 | CNY 7.63 | -3.54% | CNY 7.94 | CNY 8.10 | CNY 7.54 | 34.61M |
| 2026-06-24 | CNY 7.91 | -4.70% | CNY 8.12 | CNY 8.14 | CNY 7.70 | 44.31M |
| 2026-06-23 | CNY 8.30 | +4.93% | CNY 7.80 | CNY 8.56 | CNY 7.73 | 60.17M |
| 2026-06-22 | CNY 7.91 | +1.93% | CNY 7.60 | CNY 7.91 | CNY 7.41 | 38.52M |
| 2026-06-18 | CNY 7.76 | -3.60% | CNY 7.99 | CNY 7.99 | CNY 7.48 | 40.03M |
| 2026-06-17 | CNY 8.05 | -1.35% | CNY 8.00 | CNY 8.14 | CNY 7.90 | 40.12M |
| 2026-06-16 | CNY 8.16 | -2.51% | CNY 8.39 | CNY 8.56 | CNY 8.04 | 45.51M |
| 2026-06-15 | CNY 8.37 | -1.99% | CNY 8.54 | CNY 8.77 | CNY 8.21 | 53.11M |
| 2026-06-12 | CNY 8.54 | -3.39% | CNY 8.85 | CNY 9.23 | CNY 8.39 | 52.66M |
| 2026-06-11 | CNY 8.84 | -1.78% | CNY 8.66 | CNY 8.91 | CNY 8.50 | 65.35M |
| 2026-06-10 | CNY 9.00 | +5.51% | CNY 8.50 | CNY 9.28 | CNY 8.31 | 112.01M |
| 2026-06-09 | CNY 8.53 | +10.06% | CNY 7.59 | CNY 8.53 | CNY 7.35 | 89.45M |
| 2026-06-08 | CNY 7.75 | -9.99% | CNY 7.75 | CNY 8.21 | CNY 7.75 | 91.02M |
| 2026-06-05 | CNY 8.61 | -8.50% | CNY 10.15 | CNY 10.35 | CNY 8.54 | 146.55M |
| 2026-06-04 | CNY 9.41 | +10.06% | CNY 8.55 | CNY 9.41 | CNY 8.25 | 89.46M |
| 2026-06-03 | CNY 8.55 | +10.04% | CNY 8.55 | CNY 8.55 | CNY 8.55 | 11.84M |
| 2026-06-02 | CNY 7.77 | +10.06% | CNY 7.10 | CNY 7.77 | CNY 6.90 | 46.53M |
| 2026-06-01 | CNY 7.06 | +9.97% | CNY 6.43 | CNY 7.06 | CNY 6.43 | 12.76M |
| 2026-05-29 | CNY 6.42 | -5.59% | CNY 6.75 | CNY 6.81 | CNY 6.36 | 16.27M |
| 2026-05-28 | CNY 6.80 | -0.87% | CNY 6.85 | CNY 7.03 | CNY 6.62 | 14.64M |
| 2026-05-27 | CNY 6.86 | -2.00% | CNY 7.01 | CNY 7.27 | CNY 6.82 | 20.92M |
| 2026-05-26 | CNY 7.00 | -3.05% | CNY 6.99 | CNY 7.35 | CNY 6.85 | 26.03M |