603331 Geçmiş veriler - Zhejiang Baida Precision Manufacturing Corp. Class A | Makkler

603331 Geçmiş veriler - Zhejiang Baida Precision Manufacturing Corp. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,38	-%0,08	CNY 12,44	CNY 12,55	CNY 12,30	2,57M
2026-09-29	CNY 12,39	+%0,73	CNY 12,42	CNY 12,52	CNY 12,22	2,42M
2026-09-28	CNY 12,30	-%1,28	CNY 12,46	CNY 12,62	CNY 12,21	3,24M
2026-09-24	CNY 12,46	-%1,27	CNY 12,58	CNY 12,84	CNY 12,42	4,01M
2026-09-23	CNY 12,62	-%2,25	CNY 12,98	CNY 12,98	CNY 12,57	2,70M
2026-09-22	CNY 12,91	-%0,84	CNY 13,18	CNY 13,19	CNY 12,88	2,79M
2026-09-21	CNY 13,02	+%1,48	CNY 12,84	CNY 13,28	CNY 12,80	3,61M
2026-09-18	CNY 12,83	+%2,39	CNY 12,65	CNY 12,84	CNY 12,61	3,38M
2026-09-17	CNY 12,53	-%3,98	CNY 13,09	CNY 13,09	CNY 12,47	4,89M
2026-09-16	CNY 13,05	+%2,35	CNY 12,80	CNY 13,50	CNY 12,56	6,25M
2026-09-15	CNY 12,75	-%2,30	CNY 12,99	CNY 13,30	CNY 12,73	4,32M
2026-09-14	CNY 13,05	-%0,68	CNY 13,05	CNY 13,25	CNY 12,66	4,20M
2026-09-11	CNY 13,14	-%3,10	CNY 13,35	CNY 13,54	CNY 12,88	6,21M
2026-09-10	CNY 13,56	-%2,24	CNY 13,87	CNY 13,87	CNY 13,34	7,69M
2026-09-09	CNY 13,87	+%1,99	CNY 13,69	CNY 13,99	CNY 13,37	9,11M
2026-09-08	CNY 13,60	+%7,51	CNY 12,65	CNY 13,68	CNY 12,55	11,88M
2026-09-07	CNY 12,65	+%0,88	CNY 12,54	CNY 12,78	CNY 12,41	3,10M
2026-09-04	CNY 12,54	-%1,34	CNY 12,71	CNY 12,81	CNY 12,44	2,97M
2026-09-03	CNY 12,71	-%0,55	CNY 12,79	CNY 12,95	CNY 12,65	2,78M
2026-09-02	CNY 12,78	+%0,16	CNY 12,76	CNY 12,92	CNY 12,63	3,59M
2026-09-01	CNY 12,76	-%1,69	CNY 12,91	CNY 13,03	CNY 12,70	3,06M
2026-08-31	CNY 12,98	+%2,20	CNY 12,77	CNY 13,00	CNY 12,54	4,50M
2026-08-28	CNY 12,70	-%0,47	CNY 12,76	CNY 12,87	CNY 12,63	4,09M
2026-08-27	CNY 12,76	+%1,19	CNY 12,61	CNY 12,94	CNY 12,54	3,21M
2026-08-26	CNY 12,61	-%1,48	CNY 12,78	CNY 12,92	CNY 12,52	2,65M
2026-08-25	CNY 12,80	+%2,24	CNY 12,36	CNY 12,82	CNY 12,34	2,52M
2026-08-24	CNY 12,52	+%0,24	CNY 12,50	CNY 12,59	CNY 12,22	3,32M
2026-08-21	CNY 12,49	+%0,40	CNY 12,39	CNY 12,55	CNY 12,35	3,20M
2026-08-20	CNY 12,44	-%0,96	CNY 12,65	CNY 12,81	CNY 12,40	4,55M
2026-08-19	CNY 12,56	-%6,13	CNY 13,35	CNY 13,35	CNY 12,56	6,04M
2026-08-18	CNY 13,38	+%1,59	CNY 13,14	CNY 13,46	CNY 12,97	4,73M
2026-08-17	CNY 13,17	+%0,08	CNY 13,24	CNY 13,26	CNY 13,03	3,26M
2026-08-14	CNY 13,16	-%1,28	CNY 13,45	CNY 13,45	CNY 13,06	4,25M
2026-08-13	CNY 13,33	+%1,21	CNY 13,20	CNY 13,54	CNY 13,11	6,04M
2026-08-12	CNY 13,17	-%1,79	CNY 13,42	CNY 13,55	CNY 13,14	5,48M
2026-08-11	CNY 13,41	+%1,21	CNY 13,13	CNY 13,62	CNY 12,91	9,03M
2026-08-10	CNY 13,25	+%6,43	CNY 12,57	CNY 13,52	CNY 12,30	11,82M
2026-08-07	CNY 12,45	+%0,97	CNY 12,20	CNY 12,60	CNY 11,98	6,31M
2026-08-06	CNY 12,33	+%3,09	CNY 11,84	CNY 12,34	CNY 11,84	5,54M
2026-08-05	CNY 11,96	+%1,01	CNY 11,90	CNY 11,99	CNY 11,75	5,63M
2026-08-04	CNY 11,84	+%0,08	CNY 11,84	CNY 11,92	CNY 11,74	4,10M
2026-08-03	CNY 11,83	+%3,77	CNY 11,51	CNY 11,91	CNY 11,45	5,63M
2026-07-31	CNY 11,40	+%2,43	CNY 11,34	CNY 11,58	CNY 11,33	4,74M
2026-07-30	CNY 11,13	-%3,89	CNY 11,58	CNY 11,59	CNY 11,13	5,73M
2026-07-29	CNY 11,58	+%0,09	CNY 11,50	CNY 11,80	CNY 11,45	6,16M
2026-07-28	CNY 11,57	+%0,61	CNY 11,61	CNY 11,70	CNY 11,37	7,74M
2026-07-27	CNY 11,50	+%5,70	CNY 10,97	CNY 11,55	CNY 10,80	11,32M
2026-07-24	CNY 10,88	-%0,27	CNY 10,71	CNY 11,50	CNY 10,68	14,03M
2026-07-23	CNY 10,91	+%9,98	CNY 9,90	CNY 10,91	CNY 9,82	8,63M
2026-07-22	CNY 9,92	-%1,39	CNY 10,03	CNY 10,17	CNY 9,83	4,89M
2026-07-21	CNY 10,06	-%0,20	CNY 10,08	CNY 10,18	CNY 9,45	8,10M
2026-07-20	CNY 10,08	-%3,82	CNY 10,48	CNY 10,83	CNY 9,96	7,79M
2026-07-17	CNY 10,48	-%4,20	CNY 11,00	CNY 11,21	CNY 10,41	7,08M
2026-07-16	CNY 10,94	-%0,55	CNY 10,96	CNY 11,20	CNY 10,81	6,03M
2026-07-15	CNY 11,00	+%4,46	CNY 10,83	CNY 11,14	CNY 10,68	9,18M
2026-07-14	CNY 10,53	+%3,03	CNY 10,29	CNY 10,62	CNY 9,97	5,59M
2026-07-13	CNY 10,22	-%6,15	CNY 10,71	CNY 10,76	CNY 10,20	5,85M
2026-07-10	CNY 10,89	+%3,91	CNY 10,48	CNY 11,08	CNY 10,31	7,40M
2026-07-09	CNY 10,48	+%0,38	CNY 10,49	CNY 10,64	CNY 10,14	5,33M
2026-07-08	CNY 10,44	-%3,42	CNY 10,70	CNY 10,99	CNY 10,40	7,10M
2026-07-07	CNY 10,81	-%2,79	CNY 11,11	CNY 12,00	CNY 10,76	11,11M
2026-07-06	CNY 11,12	-%2,88	CNY 11,39	CNY 11,47	CNY 11,07	11,76M
2026-07-03	CNY 11,45	+%6,22	CNY 10,76	CNY 11,86	CNY 10,76	18,38M
2026-07-02	CNY 10,78	-%0,19	CNY 11,00	CNY 11,17	CNY 10,71	5,35M
2026-07-01	CNY 10,80	+%1,31	CNY 10,66	CNY 11,10	CNY 10,62	6,01M
2026-06-30	CNY 10,66	+%2,50	CNY 10,43	CNY 10,78	CNY 10,26	5,15M
2026-06-29	CNY 10,40	-%0,95	CNY 10,40	CNY 10,63	CNY 10,04	5,74M
2026-06-26	CNY 10,50	-%2,23	CNY 10,80	CNY 10,80	CNY 10,47	5,49M
2026-06-25	CNY 10,74	-%3,50	CNY 11,13	CNY 11,13	CNY 10,71	5,40M
2026-06-24	CNY 11,13	-%4,22	CNY 11,62	CNY 11,74	CNY 10,94	5,68M
2026-06-23	CNY 11,62	+%1,75	CNY 11,49	CNY 11,88	CNY 11,39	6,44M
2026-06-22	CNY 11,42	-%0,87	CNY 11,45	CNY 11,46	CNY 10,93	7,50M
2026-06-18	CNY 11,52	-%0,52	CNY 11,56	CNY 11,67	CNY 11,27	4,85M
2026-06-17	CNY 11,58	-%3,02	CNY 11,93	CNY 11,93	CNY 11,49	5,18M
2026-06-16	CNY 11,94	-%0,08	CNY 11,90	CNY 12,02	CNY 11,57	4,98M
2026-06-15	CNY 11,95	+%0,93	CNY 11,93	CNY 12,12	CNY 11,76	4,78M
2026-06-12	CNY 11,84	-%0,50	CNY 12,09	CNY 12,19	CNY 11,80	4,92M
2026-06-11	CNY 11,90	-%2,14	CNY 12,05	CNY 12,11	CNY 11,70	5,04M
2026-06-10	CNY 12,16	-%2,49	CNY 12,30	CNY 12,35	CNY 11,88	6,62M
2026-06-09	CNY 12,47	-%3,48	CNY 12,90	CNY 13,02	CNY 12,35	8,58M
2026-06-08	CNY 12,92	+%1,41	CNY 12,31	CNY 13,09	CNY 12,31	10,01M
2026-06-05	CNY 12,74	+%2,49	CNY 12,37	CNY 13,00	CNY 12,02	9,55M
2026-06-04	CNY 12,43	+%0,24	CNY 12,28	CNY 12,80	CNY 12,26	6,37M
2026-06-03	CNY 12,40	-%0,72	CNY 12,48	CNY 12,58	CNY 12,24	4,43M
2026-06-02	CNY 12,49	-%0,95	CNY 12,74	CNY 12,85	CNY 12,29	4,37M
2026-06-01	CNY 12,61	+%0,56	CNY 12,46	CNY 12,78	CNY 12,42	4,78M
2026-05-29	CNY 12,54	-%4,13	CNY 13,08	CNY 13,25	CNY 12,43	6,15M
2026-05-28	CNY 13,08	+%0,77	CNY 12,83	CNY 13,21	CNY 12,76	6,09M
2026-05-27	CNY 12,98	-%3,57	CNY 13,38	CNY 13,38	CNY 12,80	9,73M
2026-05-26	CNY 13,46	-%3,44	CNY 13,84	CNY 13,97	CNY 13,29	9,19M