Zhejiang Baida Precision Manufacturing Corp. Class A 603331

SSE · China · Producer Manufacturing

CNY 12.38-0.01 (-0.08%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.38	-0.08%	CNY 12.44	CNY 12.55	CNY 12.30	2.57M
2026-09-29	CNY 12.39	+0.73%	CNY 12.42	CNY 12.52	CNY 12.22	2.42M
2026-09-28	CNY 12.30	-1.28%	CNY 12.46	CNY 12.62	CNY 12.21	3.24M
2026-09-24	CNY 12.46	-1.27%	CNY 12.58	CNY 12.84	CNY 12.42	4.01M
2026-09-23	CNY 12.62	-2.25%	CNY 12.98	CNY 12.98	CNY 12.57	2.70M
2026-09-22	CNY 12.91	-0.84%	CNY 13.18	CNY 13.19	CNY 12.88	2.79M
2026-09-21	CNY 13.02	+1.48%	CNY 12.84	CNY 13.28	CNY 12.80	3.61M
2026-09-18	CNY 12.83	+2.39%	CNY 12.65	CNY 12.84	CNY 12.61	3.38M
2026-09-17	CNY 12.53	-3.98%	CNY 13.09	CNY 13.09	CNY 12.47	4.89M
2026-09-16	CNY 13.05	+2.35%	CNY 12.80	CNY 13.50	CNY 12.56	6.25M
2026-09-15	CNY 12.75	-2.30%	CNY 12.99	CNY 13.30	CNY 12.73	4.32M
2026-09-14	CNY 13.05	-0.68%	CNY 13.05	CNY 13.25	CNY 12.66	4.20M
2026-09-11	CNY 13.14	-3.10%	CNY 13.35	CNY 13.54	CNY 12.88	6.21M
2026-09-10	CNY 13.56	-2.24%	CNY 13.87	CNY 13.87	CNY 13.34	7.69M
2026-09-09	CNY 13.87	+1.99%	CNY 13.69	CNY 13.99	CNY 13.37	9.11M
2026-09-08	CNY 13.60	+7.51%	CNY 12.65	CNY 13.68	CNY 12.55	11.88M
2026-09-07	CNY 12.65	+0.88%	CNY 12.54	CNY 12.78	CNY 12.41	3.10M
2026-09-04	CNY 12.54	-1.34%	CNY 12.71	CNY 12.81	CNY 12.44	2.97M
2026-09-03	CNY 12.71	-0.55%	CNY 12.79	CNY 12.95	CNY 12.65	2.78M
2026-09-02	CNY 12.78	+0.16%	CNY 12.76	CNY 12.92	CNY 12.63	3.59M
2026-09-01	CNY 12.76	-1.69%	CNY 12.91	CNY 13.03	CNY 12.70	3.06M
2026-08-31	CNY 12.98	+2.20%	CNY 12.77	CNY 13.00	CNY 12.54	4.50M
2026-08-28	CNY 12.70	-0.47%	CNY 12.76	CNY 12.87	CNY 12.63	4.09M
2026-08-27	CNY 12.76	+1.19%	CNY 12.61	CNY 12.94	CNY 12.54	3.21M
2026-08-26	CNY 12.61	-1.48%	CNY 12.78	CNY 12.92	CNY 12.52	2.65M
2026-08-25	CNY 12.80	+2.24%	CNY 12.36	CNY 12.82	CNY 12.34	2.52M
2026-08-24	CNY 12.52	+0.24%	CNY 12.50	CNY 12.59	CNY 12.22	3.32M
2026-08-21	CNY 12.49	+0.40%	CNY 12.39	CNY 12.55	CNY 12.35	3.20M
2026-08-20	CNY 12.44	-0.96%	CNY 12.65	CNY 12.81	CNY 12.40	4.55M
2026-08-19	CNY 12.56	-6.13%	CNY 13.35	CNY 13.35	CNY 12.56	6.04M
2026-08-18	CNY 13.38	+1.59%	CNY 13.14	CNY 13.46	CNY 12.97	4.73M
2026-08-17	CNY 13.17	+0.08%	CNY 13.24	CNY 13.26	CNY 13.03	3.26M
2026-08-14	CNY 13.16	-1.28%	CNY 13.45	CNY 13.45	CNY 13.06	4.25M
2026-08-13	CNY 13.33	+1.21%	CNY 13.20	CNY 13.54	CNY 13.11	6.04M
2026-08-12	CNY 13.17	-1.79%	CNY 13.42	CNY 13.55	CNY 13.14	5.48M
2026-08-11	CNY 13.41	+1.21%	CNY 13.13	CNY 13.62	CNY 12.91	9.03M
2026-08-10	CNY 13.25	+6.43%	CNY 12.57	CNY 13.52	CNY 12.30	11.82M
2026-08-07	CNY 12.45	+0.97%	CNY 12.20	CNY 12.60	CNY 11.98	6.31M
2026-08-06	CNY 12.33	+3.09%	CNY 11.84	CNY 12.34	CNY 11.84	5.54M
2026-08-05	CNY 11.96	+1.01%	CNY 11.90	CNY 11.99	CNY 11.75	5.63M
2026-08-04	CNY 11.84	+0.08%	CNY 11.84	CNY 11.92	CNY 11.74	4.10M
2026-08-03	CNY 11.83	+3.77%	CNY 11.51	CNY 11.91	CNY 11.45	5.63M
2026-07-31	CNY 11.40	+2.43%	CNY 11.34	CNY 11.58	CNY 11.33	4.74M
2026-07-30	CNY 11.13	-3.89%	CNY 11.58	CNY 11.59	CNY 11.13	5.73M
2026-07-29	CNY 11.58	+0.09%	CNY 11.50	CNY 11.80	CNY 11.45	6.16M
2026-07-28	CNY 11.57	+0.61%	CNY 11.61	CNY 11.70	CNY 11.37	7.74M
2026-07-27	CNY 11.50	+5.70%	CNY 10.97	CNY 11.55	CNY 10.80	11.32M
2026-07-24	CNY 10.88	-0.27%	CNY 10.71	CNY 11.50	CNY 10.68	14.03M
2026-07-23	CNY 10.91	+9.98%	CNY 9.90	CNY 10.91	CNY 9.82	8.63M
2026-07-22	CNY 9.92	-1.39%	CNY 10.03	CNY 10.17	CNY 9.83	4.89M
2026-07-21	CNY 10.06	-0.20%	CNY 10.08	CNY 10.18	CNY 9.45	8.10M
2026-07-20	CNY 10.08	-3.82%	CNY 10.48	CNY 10.83	CNY 9.96	7.79M
2026-07-17	CNY 10.48	-4.20%	CNY 11.00	CNY 11.21	CNY 10.41	7.08M
2026-07-16	CNY 10.94	-0.55%	CNY 10.96	CNY 11.20	CNY 10.81	6.03M
2026-07-15	CNY 11.00	+4.46%	CNY 10.83	CNY 11.14	CNY 10.68	9.18M
2026-07-14	CNY 10.53	+3.03%	CNY 10.29	CNY 10.62	CNY 9.97	5.59M
2026-07-13	CNY 10.22	-6.15%	CNY 10.71	CNY 10.76	CNY 10.20	5.85M
2026-07-10	CNY 10.89	+3.91%	CNY 10.48	CNY 11.08	CNY 10.31	7.40M
2026-07-09	CNY 10.48	+0.38%	CNY 10.49	CNY 10.64	CNY 10.14	5.33M
2026-07-08	CNY 10.44	-3.42%	CNY 10.70	CNY 10.99	CNY 10.40	7.10M
2026-07-07	CNY 10.81	-2.79%	CNY 11.11	CNY 12.00	CNY 10.76	11.11M
2026-07-06	CNY 11.12	-2.88%	CNY 11.39	CNY 11.47	CNY 11.07	11.76M
2026-07-03	CNY 11.45	+6.22%	CNY 10.76	CNY 11.86	CNY 10.76	18.38M
2026-07-02	CNY 10.78	-0.19%	CNY 11.00	CNY 11.17	CNY 10.71	5.35M
2026-07-01	CNY 10.80	+1.31%	CNY 10.66	CNY 11.10	CNY 10.62	6.01M
2026-06-30	CNY 10.66	+2.50%	CNY 10.43	CNY 10.78	CNY 10.26	5.15M
2026-06-29	CNY 10.40	-0.95%	CNY 10.40	CNY 10.63	CNY 10.04	5.74M
2026-06-26	CNY 10.50	-2.23%	CNY 10.80	CNY 10.80	CNY 10.47	5.49M
2026-06-25	CNY 10.74	-3.50%	CNY 11.13	CNY 11.13	CNY 10.71	5.40M
2026-06-24	CNY 11.13	-4.22%	CNY 11.62	CNY 11.74	CNY 10.94	5.68M
2026-06-23	CNY 11.62	+1.75%	CNY 11.49	CNY 11.88	CNY 11.39	6.44M
2026-06-22	CNY 11.42	-0.87%	CNY 11.45	CNY 11.46	CNY 10.93	7.50M
2026-06-18	CNY 11.52	-0.52%	CNY 11.56	CNY 11.67	CNY 11.27	4.85M
2026-06-17	CNY 11.58	-3.02%	CNY 11.93	CNY 11.93	CNY 11.49	5.18M
2026-06-16	CNY 11.94	-0.08%	CNY 11.90	CNY 12.02	CNY 11.57	4.98M
2026-06-15	CNY 11.95	+0.93%	CNY 11.93	CNY 12.12	CNY 11.76	4.78M
2026-06-12	CNY 11.84	-0.50%	CNY 12.09	CNY 12.19	CNY 11.80	4.92M
2026-06-11	CNY 11.90	-2.14%	CNY 12.05	CNY 12.11	CNY 11.70	5.04M
2026-06-10	CNY 12.16	-2.49%	CNY 12.30	CNY 12.35	CNY 11.88	6.62M
2026-06-09	CNY 12.47	-3.48%	CNY 12.90	CNY 13.02	CNY 12.35	8.58M
2026-06-08	CNY 12.92	+1.41%	CNY 12.31	CNY 13.09	CNY 12.31	10.01M
2026-06-05	CNY 12.74	+2.49%	CNY 12.37	CNY 13.00	CNY 12.02	9.55M
2026-06-04	CNY 12.43	+0.24%	CNY 12.28	CNY 12.80	CNY 12.26	6.37M
2026-06-03	CNY 12.40	-0.72%	CNY 12.48	CNY 12.58	CNY 12.24	4.43M
2026-06-02	CNY 12.49	-0.95%	CNY 12.74	CNY 12.85	CNY 12.29	4.37M
2026-06-01	CNY 12.61	+0.56%	CNY 12.46	CNY 12.78	CNY 12.42	4.78M
2026-05-29	CNY 12.54	-4.13%	CNY 13.08	CNY 13.25	CNY 12.43	6.15M
2026-05-28	CNY 13.08	+0.77%	CNY 12.83	CNY 13.21	CNY 12.76	6.09M
2026-05-27	CNY 12.98	-3.57%	CNY 13.38	CNY 13.38	CNY 12.80	9.73M
2026-05-26	CNY 13.46	-3.44%	CNY 13.84	CNY 13.97	CNY 13.29	9.19M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.38	-0.08%	CNY 12.44	CNY 12.55	CNY 12.30	2.57M
2026-09-29	CNY 12.39	+0.73%	CNY 12.42	CNY 12.52	CNY 12.22	2.42M
2026-09-28	CNY 12.30	-1.28%	CNY 12.46	CNY 12.62	CNY 12.21	3.24M
2026-09-24	CNY 12.46	-1.27%	CNY 12.58	CNY 12.84	CNY 12.42	4.01M
2026-09-23	CNY 12.62	-2.25%	CNY 12.98	CNY 12.98	CNY 12.57	2.70M
2026-09-22	CNY 12.91	-0.84%	CNY 13.18	CNY 13.19	CNY 12.88	2.79M
2026-09-21	CNY 13.02	+1.48%	CNY 12.84	CNY 13.28	CNY 12.80	3.61M
2026-09-18	CNY 12.83	+2.39%	CNY 12.65	CNY 12.84	CNY 12.61	3.38M
2026-09-17	CNY 12.53	-3.98%	CNY 13.09	CNY 13.09	CNY 12.47	4.89M
2026-09-16	CNY 13.05	+2.35%	CNY 12.80	CNY 13.50	CNY 12.56	6.25M
2026-09-15	CNY 12.75	-2.30%	CNY 12.99	CNY 13.30	CNY 12.73	4.32M
2026-09-14	CNY 13.05	-0.68%	CNY 13.05	CNY 13.25	CNY 12.66	4.20M
2026-09-11	CNY 13.14	-3.10%	CNY 13.35	CNY 13.54	CNY 12.88	6.21M
2026-09-10	CNY 13.56	-2.24%	CNY 13.87	CNY 13.87	CNY 13.34	7.69M
2026-09-09	CNY 13.87	+1.99%	CNY 13.69	CNY 13.99	CNY 13.37	9.11M
2026-09-08	CNY 13.60	+7.51%	CNY 12.65	CNY 13.68	CNY 12.55	11.88M
2026-09-07	CNY 12.65	+0.88%	CNY 12.54	CNY 12.78	CNY 12.41	3.10M
2026-09-04	CNY 12.54	-1.34%	CNY 12.71	CNY 12.81	CNY 12.44	2.97M
2026-09-03	CNY 12.71	-0.55%	CNY 12.79	CNY 12.95	CNY 12.65	2.78M
2026-09-02	CNY 12.78	+0.16%	CNY 12.76	CNY 12.92	CNY 12.63	3.59M
2026-09-01	CNY 12.76	-1.69%	CNY 12.91	CNY 13.03	CNY 12.70	3.06M
2026-08-31	CNY 12.98	+2.20%	CNY 12.77	CNY 13.00	CNY 12.54	4.50M
2026-08-28	CNY 12.70	-0.47%	CNY 12.76	CNY 12.87	CNY 12.63	4.09M
2026-08-27	CNY 12.76	+1.19%	CNY 12.61	CNY 12.94	CNY 12.54	3.21M
2026-08-26	CNY 12.61	-1.48%	CNY 12.78	CNY 12.92	CNY 12.52	2.65M
2026-08-25	CNY 12.80	+2.24%	CNY 12.36	CNY 12.82	CNY 12.34	2.52M
2026-08-24	CNY 12.52	+0.24%	CNY 12.50	CNY 12.59	CNY 12.22	3.32M
2026-08-21	CNY 12.49	+0.40%	CNY 12.39	CNY 12.55	CNY 12.35	3.20M
2026-08-20	CNY 12.44	-0.96%	CNY 12.65	CNY 12.81	CNY 12.40	4.55M
2026-08-19	CNY 12.56	-6.13%	CNY 13.35	CNY 13.35	CNY 12.56	6.04M
2026-08-18	CNY 13.38	+1.59%	CNY 13.14	CNY 13.46	CNY 12.97	4.73M
2026-08-17	CNY 13.17	+0.08%	CNY 13.24	CNY 13.26	CNY 13.03	3.26M
2026-08-14	CNY 13.16	-1.28%	CNY 13.45	CNY 13.45	CNY 13.06	4.25M
2026-08-13	CNY 13.33	+1.21%	CNY 13.20	CNY 13.54	CNY 13.11	6.04M
2026-08-12	CNY 13.17	-1.79%	CNY 13.42	CNY 13.55	CNY 13.14	5.48M
2026-08-11	CNY 13.41	+1.21%	CNY 13.13	CNY 13.62	CNY 12.91	9.03M
2026-08-10	CNY 13.25	+6.43%	CNY 12.57	CNY 13.52	CNY 12.30	11.82M
2026-08-07	CNY 12.45	+0.97%	CNY 12.20	CNY 12.60	CNY 11.98	6.31M
2026-08-06	CNY 12.33	+3.09%	CNY 11.84	CNY 12.34	CNY 11.84	5.54M
2026-08-05	CNY 11.96	+1.01%	CNY 11.90	CNY 11.99	CNY 11.75	5.63M
2026-08-04	CNY 11.84	+0.08%	CNY 11.84	CNY 11.92	CNY 11.74	4.10M
2026-08-03	CNY 11.83	+3.77%	CNY 11.51	CNY 11.91	CNY 11.45	5.63M
2026-07-31	CNY 11.40	+2.43%	CNY 11.34	CNY 11.58	CNY 11.33	4.74M
2026-07-30	CNY 11.13	-3.89%	CNY 11.58	CNY 11.59	CNY 11.13	5.73M
2026-07-29	CNY 11.58	+0.09%	CNY 11.50	CNY 11.80	CNY 11.45	6.16M
2026-07-28	CNY 11.57	+0.61%	CNY 11.61	CNY 11.70	CNY 11.37	7.74M
2026-07-27	CNY 11.50	+5.70%	CNY 10.97	CNY 11.55	CNY 10.80	11.32M
2026-07-24	CNY 10.88	-0.27%	CNY 10.71	CNY 11.50	CNY 10.68	14.03M
2026-07-23	CNY 10.91	+9.98%	CNY 9.90	CNY 10.91	CNY 9.82	8.63M
2026-07-22	CNY 9.92	-1.39%	CNY 10.03	CNY 10.17	CNY 9.83	4.89M
2026-07-21	CNY 10.06	-0.20%	CNY 10.08	CNY 10.18	CNY 9.45	8.10M
2026-07-20	CNY 10.08	-3.82%	CNY 10.48	CNY 10.83	CNY 9.96	7.79M
2026-07-17	CNY 10.48	-4.20%	CNY 11.00	CNY 11.21	CNY 10.41	7.08M
2026-07-16	CNY 10.94	-0.55%	CNY 10.96	CNY 11.20	CNY 10.81	6.03M
2026-07-15	CNY 11.00	+4.46%	CNY 10.83	CNY 11.14	CNY 10.68	9.18M
2026-07-14	CNY 10.53	+3.03%	CNY 10.29	CNY 10.62	CNY 9.97	5.59M
2026-07-13	CNY 10.22	-6.15%	CNY 10.71	CNY 10.76	CNY 10.20	5.85M
2026-07-10	CNY 10.89	+3.91%	CNY 10.48	CNY 11.08	CNY 10.31	7.40M
2026-07-09	CNY 10.48	+0.38%	CNY 10.49	CNY 10.64	CNY 10.14	5.33M
2026-07-08	CNY 10.44	-3.42%	CNY 10.70	CNY 10.99	CNY 10.40	7.10M
2026-07-07	CNY 10.81	-2.79%	CNY 11.11	CNY 12.00	CNY 10.76	11.11M
2026-07-06	CNY 11.12	-2.88%	CNY 11.39	CNY 11.47	CNY 11.07	11.76M
2026-07-03	CNY 11.45	+6.22%	CNY 10.76	CNY 11.86	CNY 10.76	18.38M
2026-07-02	CNY 10.78	-0.19%	CNY 11.00	CNY 11.17	CNY 10.71	5.35M
2026-07-01	CNY 10.80	+1.31%	CNY 10.66	CNY 11.10	CNY 10.62	6.01M
2026-06-30	CNY 10.66	+2.50%	CNY 10.43	CNY 10.78	CNY 10.26	5.15M
2026-06-29	CNY 10.40	-0.95%	CNY 10.40	CNY 10.63	CNY 10.04	5.74M
2026-06-26	CNY 10.50	-2.23%	CNY 10.80	CNY 10.80	CNY 10.47	5.49M
2026-06-25	CNY 10.74	-3.50%	CNY 11.13	CNY 11.13	CNY 10.71	5.40M
2026-06-24	CNY 11.13	-4.22%	CNY 11.62	CNY 11.74	CNY 10.94	5.68M
2026-06-23	CNY 11.62	+1.75%	CNY 11.49	CNY 11.88	CNY 11.39	6.44M
2026-06-22	CNY 11.42	-0.87%	CNY 11.45	CNY 11.46	CNY 10.93	7.50M
2026-06-18	CNY 11.52	-0.52%	CNY 11.56	CNY 11.67	CNY 11.27	4.85M
2026-06-17	CNY 11.58	-3.02%	CNY 11.93	CNY 11.93	CNY 11.49	5.18M
2026-06-16	CNY 11.94	-0.08%	CNY 11.90	CNY 12.02	CNY 11.57	4.98M
2026-06-15	CNY 11.95	+0.93%	CNY 11.93	CNY 12.12	CNY 11.76	4.78M
2026-06-12	CNY 11.84	-0.50%	CNY 12.09	CNY 12.19	CNY 11.80	4.92M
2026-06-11	CNY 11.90	-2.14%	CNY 12.05	CNY 12.11	CNY 11.70	5.04M
2026-06-10	CNY 12.16	-2.49%	CNY 12.30	CNY 12.35	CNY 11.88	6.62M
2026-06-09	CNY 12.47	-3.48%	CNY 12.90	CNY 13.02	CNY 12.35	8.58M
2026-06-08	CNY 12.92	+1.41%	CNY 12.31	CNY 13.09	CNY 12.31	10.01M
2026-06-05	CNY 12.74	+2.49%	CNY 12.37	CNY 13.00	CNY 12.02	9.55M
2026-06-04	CNY 12.43	+0.24%	CNY 12.28	CNY 12.80	CNY 12.26	6.37M
2026-06-03	CNY 12.40	-0.72%	CNY 12.48	CNY 12.58	CNY 12.24	4.43M
2026-06-02	CNY 12.49	-0.95%	CNY 12.74	CNY 12.85	CNY 12.29	4.37M
2026-06-01	CNY 12.61	+0.56%	CNY 12.46	CNY 12.78	CNY 12.42	4.78M
2026-05-29	CNY 12.54	-4.13%	CNY 13.08	CNY 13.25	CNY 12.43	6.15M
2026-05-28	CNY 13.08	+0.77%	CNY 12.83	CNY 13.21	CNY 12.76	6.09M
2026-05-27	CNY 12.98	-3.57%	CNY 13.38	CNY 13.38	CNY 12.80	9.73M
2026-05-26	CNY 13.46	-3.44%	CNY 13.84	CNY 13.97	CNY 13.29	9.19M