Sunway Co., Ltd. Class A 603333
SSE · Çin · Üretici İmalatı
CNY 8,88+0,03 (+%0,34)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,88 | +%0,34 | CNY 8,85 | CNY 8,91 | CNY 8,77 | 5,11M |
| 2026-09-29 | CNY 8,85 | -%0,34 | CNY 8,95 | CNY 8,95 | CNY 8,79 | 7,34M |
| 2026-09-28 | CNY 8,88 | -%4,72 | CNY 9,30 | CNY 9,30 | CNY 8,85 | 11,41M |
| 2026-09-24 | CNY 9,32 | -%1,17 | CNY 9,38 | CNY 9,46 | CNY 9,25 | 5,48M |
| 2026-09-23 | CNY 9,43 | -%0,11 | CNY 9,41 | CNY 9,47 | CNY 9,35 | 6,14M |
| 2026-09-22 | CNY 9,44 | -%1,97 | CNY 9,59 | CNY 9,63 | CNY 9,35 | 9,63M |
| 2026-09-21 | CNY 9,63 | +%2,56 | CNY 9,43 | CNY 9,68 | CNY 9,36 | 10,20M |
| 2026-09-18 | CNY 9,39 | -%0,84 | CNY 9,53 | CNY 9,54 | CNY 9,36 | 7,42M |
| 2026-09-17 | CNY 9,47 | +%0,85 | CNY 9,39 | CNY 9,55 | CNY 9,33 | 7,73M |
| 2026-09-16 | CNY 9,39 | +%2,18 | CNY 9,20 | CNY 9,42 | CNY 9,08 | 7,66M |
| 2026-09-15 | CNY 9,19 | -%0,97 | CNY 9,29 | CNY 9,35 | CNY 9,14 | 7,82M |
| 2026-09-14 | CNY 9,28 | -%2,52 | CNY 9,52 | CNY 9,52 | CNY 9,18 | 9,94M |
| 2026-09-11 | CNY 9,52 | +%0,11 | CNY 9,49 | CNY 9,62 | CNY 9,25 | 17,11M |
| 2026-09-10 | CNY 9,51 | -%2,86 | CNY 9,67 | CNY 9,72 | CNY 9,44 | 11,17M |
| 2026-09-09 | CNY 9,79 | -%1,61 | CNY 9,95 | CNY 9,99 | CNY 9,63 | 11,06M |
| 2026-09-08 | CNY 9,95 | +%0,51 | CNY 9,89 | CNY 9,98 | CNY 9,82 | 7,83M |
| 2026-09-07 | CNY 9,90 | -%0,20 | CNY 9,90 | CNY 9,94 | CNY 9,68 | 11,72M |
| 2026-09-04 | CNY 9,92 | -%2,75 | CNY 10,16 | CNY 10,28 | CNY 9,80 | 15,85M |
| 2026-09-03 | CNY 10,20 | -%1,07 | CNY 10,31 | CNY 10,37 | CNY 10,11 | 11,87M |
| 2026-09-02 | CNY 10,31 | +%2,49 | CNY 9,95 | CNY 10,44 | CNY 9,95 | 20,49M |
| 2026-09-01 | CNY 10,06 | -%0,49 | CNY 10,07 | CNY 10,26 | CNY 9,99 | 16,75M |
| 2026-08-31 | CNY 10,11 | -%1,75 | CNY 10,19 | CNY 10,29 | CNY 9,92 | 21,25M |
| 2026-08-28 | CNY 10,29 | +%0,68 | CNY 10,22 | CNY 10,38 | CNY 10,08 | 24,96M |
| 2026-08-27 | CNY 10,22 | +%1,49 | CNY 9,98 | CNY 10,27 | CNY 9,91 | 24,90M |
| 2026-08-26 | CNY 10,07 | +%3,28 | CNY 9,82 | CNY 10,18 | CNY 9,58 | 33,57M |
| 2026-08-25 | CNY 9,75 | +%2,52 | CNY 9,34 | CNY 9,93 | CNY 9,25 | 40,44M |
| 2026-08-24 | CNY 9,51 | -%3,45 | CNY 10,50 | CNY 10,84 | CNY 9,15 | 64,68M |
| 2026-08-21 | CNY 9,85 | +%10,06 | CNY 9,56 | CNY 9,85 | CNY 9,40 | 18,61M |
| 2026-08-20 | CNY 8,95 | +%3,11 | CNY 8,80 | CNY 9,00 | CNY 8,55 | 16,86M |
| 2026-08-19 | CNY 8,68 | -%2,58 | CNY 8,80 | CNY 8,94 | CNY 8,68 | 16,68M |
| 2026-08-18 | CNY 8,91 | -%0,89 | CNY 9,04 | CNY 9,09 | CNY 8,79 | 13,90M |
| 2026-08-17 | CNY 8,99 | -%1,10 | CNY 9,13 | CNY 9,13 | CNY 8,88 | 15,02M |
| 2026-08-14 | CNY 9,09 | -%0,76 | CNY 9,28 | CNY 9,28 | CNY 8,97 | 14,00M |
| 2026-08-13 | CNY 9,16 | -%3,58 | CNY 9,50 | CNY 9,51 | CNY 9,15 | 23,30M |
| 2026-08-12 | CNY 9,50 | +%0,53 | CNY 9,44 | CNY 9,70 | CNY 9,32 | 21,99M |
| 2026-08-11 | CNY 9,45 | +%2,27 | CNY 9,18 | CNY 9,55 | CNY 8,87 | 33,41M |
| 2026-08-10 | CNY 9,24 | +%0,87 | CNY 9,20 | CNY 9,29 | CNY 8,92 | 21,17M |
| 2026-08-07 | CNY 9,16 | -%0,11 | CNY 9,00 | CNY 9,18 | CNY 8,85 | 25,16M |
| 2026-08-06 | CNY 9,17 | +%6,01 | CNY 8,60 | CNY 9,20 | CNY 8,55 | 40,79M |
| 2026-08-05 | CNY 8,65 | +%0,70 | CNY 8,77 | CNY 8,89 | CNY 8,40 | 19,55M |
| 2026-08-04 | CNY 8,59 | +%1,42 | CNY 8,50 | CNY 8,62 | CNY 8,45 | 13,48M |
| 2026-08-03 | CNY 8,47 | +%2,67 | CNY 8,38 | CNY 8,50 | CNY 8,35 | 13,01M |
| 2026-07-31 | CNY 8,25 | +%0,98 | CNY 8,38 | CNY 8,38 | CNY 8,22 | 10,48M |
| 2026-07-30 | CNY 8,17 | -%4,89 | CNY 8,46 | CNY 8,65 | CNY 8,15 | 19,28M |
| 2026-07-29 | CNY 8,59 | +%0,70 | CNY 8,50 | CNY 8,74 | CNY 8,47 | 19,43M |
| 2026-07-28 | CNY 8,53 | +%2,16 | CNY 8,25 | CNY 8,60 | CNY 8,25 | 20,85M |
| 2026-07-27 | CNY 8,35 | +%0,97 | CNY 8,17 | CNY 8,38 | CNY 8,15 | 13,65M |
| 2026-07-24 | CNY 8,27 | -%1,55 | CNY 8,30 | CNY 8,45 | CNY 8,20 | 16,39M |
| 2026-07-23 | CNY 8,40 | +%1,45 | CNY 8,25 | CNY 8,42 | CNY 8,15 | 16,39M |
| 2026-07-22 | CNY 8,28 | +%2,22 | CNY 8,08 | CNY 8,38 | CNY 8,02 | 17,61M |
| 2026-07-21 | CNY 8,10 | +%1,50 | CNY 8,00 | CNY 8,10 | CNY 7,85 | 13,46M |
| 2026-07-20 | CNY 7,98 | +%0,13 | CNY 7,97 | CNY 8,08 | CNY 7,85 | 13,50M |
| 2026-07-17 | CNY 7,97 | +%0,89 | CNY 7,88 | CNY 8,20 | CNY 7,86 | 18,91M |
| 2026-07-16 | CNY 7,90 | -%1,00 | CNY 7,90 | CNY 8,00 | CNY 7,80 | 7,30M |
| 2026-07-15 | CNY 7,98 | +%1,66 | CNY 7,79 | CNY 8,20 | CNY 7,79 | 12,60M |
| 2026-07-14 | CNY 7,85 | +%1,16 | CNY 7,76 | CNY 7,85 | CNY 7,63 | 8,46M |
| 2026-07-13 | CNY 7,76 | -%2,02 | CNY 7,93 | CNY 8,00 | CNY 7,70 | 10,47M |
| 2026-07-10 | CNY 7,92 | -%2,22 | CNY 8,07 | CNY 8,08 | CNY 7,89 | 14,27M |
| 2026-07-09 | CNY 8,10 | +%2,14 | CNY 7,97 | CNY 8,16 | CNY 7,84 | 16,96M |
| 2026-07-08 | CNY 7,93 | -%3,88 | CNY 8,22 | CNY 8,26 | CNY 7,90 | 27,84M |
| 2026-07-07 | CNY 8,25 | +%6,18 | CNY 8,00 | CNY 8,55 | CNY 7,84 | 42,91M |
| 2026-07-06 | CNY 7,77 | -%2,39 | CNY 7,99 | CNY 8,12 | CNY 7,75 | 15,91M |
| 2026-07-03 | CNY 7,96 | -%7,23 | CNY 8,58 | CNY 8,66 | CNY 7,95 | 32,11M |
| 2026-07-02 | CNY 8,58 | +%5,41 | CNY 8,01 | CNY 8,79 | CNY 8,01 | 34,05M |
| 2026-07-01 | CNY 8,14 | +%0,99 | CNY 7,92 | CNY 8,52 | CNY 7,85 | 28,78M |
| 2026-06-30 | CNY 8,06 | +%7,61 | CNY 7,43 | CNY 8,20 | CNY 7,27 | 29,01M |
| 2026-06-29 | CNY 7,49 | -%1,06 | CNY 7,57 | CNY 7,71 | CNY 7,30 | 14,77M |
| 2026-06-26 | CNY 7,57 | %0,00 | CNY 7,57 | CNY 7,67 | CNY 7,26 | 17,50M |
| 2026-06-25 | CNY 7,57 | -%1,82 | CNY 7,64 | CNY 7,67 | CNY 7,48 | 14,03M |
| 2026-06-24 | CNY 7,71 | -%3,38 | CNY 7,98 | CNY 7,99 | CNY 7,66 | 14,04M |
| 2026-06-23 | CNY 7,98 | +%0,25 | CNY 7,89 | CNY 8,13 | CNY 7,87 | 11,20M |
| 2026-06-22 | CNY 7,96 | -%0,50 | CNY 8,00 | CNY 8,04 | CNY 7,72 | 19,33M |
| 2026-06-18 | CNY 8,00 | -%1,23 | CNY 8,10 | CNY 8,42 | CNY 7,92 | 23,24M |
| 2026-06-17 | CNY 8,10 | -%2,64 | CNY 8,21 | CNY 8,34 | CNY 8,06 | 20,52M |
| 2026-06-16 | CNY 8,32 | -%2,46 | CNY 8,46 | CNY 8,59 | CNY 8,12 | 21,08M |
| 2026-06-15 | CNY 8,53 | +%0,24 | CNY 8,49 | CNY 8,67 | CNY 8,45 | 16,91M |
| 2026-06-12 | CNY 8,51 | -%4,38 | CNY 8,90 | CNY 8,93 | CNY 8,42 | 24,13M |
| 2026-06-11 | CNY 8,90 | +%1,83 | CNY 8,61 | CNY 8,98 | CNY 8,61 | 23,54M |
| 2026-06-10 | CNY 8,74 | +%3,31 | CNY 8,38 | CNY 8,75 | CNY 8,32 | 20,13M |
| 2026-06-09 | CNY 8,46 | -%1,05 | CNY 8,70 | CNY 8,76 | CNY 8,35 | 16,13M |
| 2026-06-08 | CNY 8,55 | -%2,73 | CNY 8,58 | CNY 8,85 | CNY 8,43 | 16,56M |
| 2026-06-05 | CNY 8,79 | +%2,09 | CNY 8,61 | CNY 9,08 | CNY 8,30 | 27,31M |
| 2026-06-04 | CNY 8,61 | -%0,69 | CNY 8,56 | CNY 8,75 | CNY 8,50 | 16,49M |
| 2026-06-03 | CNY 8,67 | -%3,02 | CNY 8,86 | CNY 9,05 | CNY 8,55 | 25,37M |
| 2026-06-02 | CNY 8,94 | +%1,25 | CNY 8,80 | CNY 9,13 | CNY 8,67 | 23,08M |
| 2026-06-01 | CNY 8,83 | +%1,38 | CNY 8,60 | CNY 8,88 | CNY 8,46 | 16,70M |
| 2026-05-29 | CNY 8,71 | +%1,40 | CNY 8,59 | CNY 9,00 | CNY 8,47 | 26,51M |
| 2026-05-28 | CNY 8,59 | +%1,06 | CNY 8,42 | CNY 8,75 | CNY 8,38 | 17,16M |
| 2026-05-27 | CNY 8,50 | -%1,85 | CNY 8,67 | CNY 8,80 | CNY 8,38 | 21,91M |
| 2026-05-26 | CNY 8,66 | -%5,56 | CNY 8,90 | CNY 9,05 | CNY 8,50 | 33,40M |