Sunway Co., Ltd. Class A 603333
SSE · China · Producer Manufacturing
CNY 8.88+0.03 (+0.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.88 | +0.34% | CNY 8.85 | CNY 8.91 | CNY 8.77 | 5.11M |
| 2026-09-29 | CNY 8.85 | -0.34% | CNY 8.95 | CNY 8.95 | CNY 8.79 | 7.34M |
| 2026-09-28 | CNY 8.88 | -4.72% | CNY 9.30 | CNY 9.30 | CNY 8.85 | 11.41M |
| 2026-09-24 | CNY 9.32 | -1.17% | CNY 9.38 | CNY 9.46 | CNY 9.25 |
| 5.48M |
| 2026-09-23 | CNY 9.43 | -0.11% | CNY 9.41 | CNY 9.47 | CNY 9.35 | 6.14M |
| 2026-09-22 | CNY 9.44 | -1.97% | CNY 9.59 | CNY 9.63 | CNY 9.35 | 9.63M |
| 2026-09-21 | CNY 9.63 | +2.56% | CNY 9.43 | CNY 9.68 | CNY 9.36 | 10.20M |
| 2026-09-18 | CNY 9.39 | -0.84% | CNY 9.53 | CNY 9.54 | CNY 9.36 | 7.42M |
| 2026-09-17 | CNY 9.47 | +0.85% | CNY 9.39 | CNY 9.55 | CNY 9.33 | 7.73M |
| 2026-09-16 | CNY 9.39 | +2.18% | CNY 9.20 | CNY 9.42 | CNY 9.08 | 7.66M |
| 2026-09-15 | CNY 9.19 | -0.97% | CNY 9.29 | CNY 9.35 | CNY 9.14 | 7.82M |
| 2026-09-14 | CNY 9.28 | -2.52% | CNY 9.52 | CNY 9.52 | CNY 9.18 | 9.94M |
| 2026-09-11 | CNY 9.52 | +0.11% | CNY 9.49 | CNY 9.62 | CNY 9.25 | 17.11M |
| 2026-09-10 | CNY 9.51 | -2.86% | CNY 9.67 | CNY 9.72 | CNY 9.44 | 11.17M |
| 2026-09-09 | CNY 9.79 | -1.61% | CNY 9.95 | CNY 9.99 | CNY 9.63 | 11.06M |
| 2026-09-08 | CNY 9.95 | +0.51% | CNY 9.89 | CNY 9.98 | CNY 9.82 | 7.83M |
| 2026-09-07 | CNY 9.90 | -0.20% | CNY 9.90 | CNY 9.94 | CNY 9.68 | 11.72M |
| 2026-09-04 | CNY 9.92 | -2.75% | CNY 10.16 | CNY 10.28 | CNY 9.80 | 15.85M |
| 2026-09-03 | CNY 10.20 | -1.07% | CNY 10.31 | CNY 10.37 | CNY 10.11 | 11.87M |
| 2026-09-02 | CNY 10.31 | +2.49% | CNY 9.95 | CNY 10.44 | CNY 9.95 | 20.49M |
| 2026-09-01 | CNY 10.06 | -0.49% | CNY 10.07 | CNY 10.26 | CNY 9.99 | 16.75M |
| 2026-08-31 | CNY 10.11 | -1.75% | CNY 10.19 | CNY 10.29 | CNY 9.92 | 21.25M |
| 2026-08-28 | CNY 10.29 | +0.68% | CNY 10.22 | CNY 10.38 | CNY 10.08 | 24.96M |
| 2026-08-27 | CNY 10.22 | +1.49% | CNY 9.98 | CNY 10.27 | CNY 9.91 | 24.90M |
| 2026-08-26 | CNY 10.07 | +3.28% | CNY 9.82 | CNY 10.18 | CNY 9.58 | 33.57M |
| 2026-08-25 | CNY 9.75 | +2.52% | CNY 9.34 | CNY 9.93 | CNY 9.25 | 40.44M |
| 2026-08-24 | CNY 9.51 | -3.45% | CNY 10.50 | CNY 10.84 | CNY 9.15 | 64.68M |
| 2026-08-21 | CNY 9.85 | +10.06% | CNY 9.56 | CNY 9.85 | CNY 9.40 | 18.61M |
| 2026-08-20 | CNY 8.95 | +3.11% | CNY 8.80 | CNY 9.00 | CNY 8.55 | 16.86M |
| 2026-08-19 | CNY 8.68 | -2.58% | CNY 8.80 | CNY 8.94 | CNY 8.68 | 16.68M |
| 2026-08-18 | CNY 8.91 | -0.89% | CNY 9.04 | CNY 9.09 | CNY 8.79 | 13.90M |
| 2026-08-17 | CNY 8.99 | -1.10% | CNY 9.13 | CNY 9.13 | CNY 8.88 | 15.02M |
| 2026-08-14 | CNY 9.09 | -0.76% | CNY 9.28 | CNY 9.28 | CNY 8.97 | 14.00M |
| 2026-08-13 | CNY 9.16 | -3.58% | CNY 9.50 | CNY 9.51 | CNY 9.15 | 23.30M |
| 2026-08-12 | CNY 9.50 | +0.53% | CNY 9.44 | CNY 9.70 | CNY 9.32 | 21.99M |
| 2026-08-11 | CNY 9.45 | +2.27% | CNY 9.18 | CNY 9.55 | CNY 8.87 | 33.41M |
| 2026-08-10 | CNY 9.24 | +0.87% | CNY 9.20 | CNY 9.29 | CNY 8.92 | 21.17M |
| 2026-08-07 | CNY 9.16 | -0.11% | CNY 9.00 | CNY 9.18 | CNY 8.85 | 25.16M |
| 2026-08-06 | CNY 9.17 | +6.01% | CNY 8.60 | CNY 9.20 | CNY 8.55 | 40.79M |
| 2026-08-05 | CNY 8.65 | +0.70% | CNY 8.77 | CNY 8.89 | CNY 8.40 | 19.55M |
| 2026-08-04 | CNY 8.59 | +1.42% | CNY 8.50 | CNY 8.62 | CNY 8.45 | 13.48M |
| 2026-08-03 | CNY 8.47 | +2.67% | CNY 8.38 | CNY 8.50 | CNY 8.35 | 13.01M |
| 2026-07-31 | CNY 8.25 | +0.98% | CNY 8.38 | CNY 8.38 | CNY 8.22 | 10.48M |
| 2026-07-30 | CNY 8.17 | -4.89% | CNY 8.46 | CNY 8.65 | CNY 8.15 | 19.28M |
| 2026-07-29 | CNY 8.59 | +0.70% | CNY 8.50 | CNY 8.74 | CNY 8.47 | 19.43M |
| 2026-07-28 | CNY 8.53 | +2.16% | CNY 8.25 | CNY 8.60 | CNY 8.25 | 20.85M |
| 2026-07-27 | CNY 8.35 | +0.97% | CNY 8.17 | CNY 8.38 | CNY 8.15 | 13.65M |
| 2026-07-24 | CNY 8.27 | -1.55% | CNY 8.30 | CNY 8.45 | CNY 8.20 | 16.39M |
| 2026-07-23 | CNY 8.40 | +1.45% | CNY 8.25 | CNY 8.42 | CNY 8.15 | 16.39M |
| 2026-07-22 | CNY 8.28 | +2.22% | CNY 8.08 | CNY 8.38 | CNY 8.02 | 17.61M |
| 2026-07-21 | CNY 8.10 | +1.50% | CNY 8.00 | CNY 8.10 | CNY 7.85 | 13.46M |
| 2026-07-20 | CNY 7.98 | +0.13% | CNY 7.97 | CNY 8.08 | CNY 7.85 | 13.50M |
| 2026-07-17 | CNY 7.97 | +0.89% | CNY 7.88 | CNY 8.20 | CNY 7.86 | 18.91M |
| 2026-07-16 | CNY 7.90 | -1.00% | CNY 7.90 | CNY 8.00 | CNY 7.80 | 7.30M |
| 2026-07-15 | CNY 7.98 | +1.66% | CNY 7.79 | CNY 8.20 | CNY 7.79 | 12.60M |
| 2026-07-14 | CNY 7.85 | +1.16% | CNY 7.76 | CNY 7.85 | CNY 7.63 | 8.46M |
| 2026-07-13 | CNY 7.76 | -2.02% | CNY 7.93 | CNY 8.00 | CNY 7.70 | 10.47M |
| 2026-07-10 | CNY 7.92 | -2.22% | CNY 8.07 | CNY 8.08 | CNY 7.89 | 14.27M |
| 2026-07-09 | CNY 8.10 | +2.14% | CNY 7.97 | CNY 8.16 | CNY 7.84 | 16.96M |
| 2026-07-08 | CNY 7.93 | -3.88% | CNY 8.22 | CNY 8.26 | CNY 7.90 | 27.84M |
| 2026-07-07 | CNY 8.25 | +6.18% | CNY 8.00 | CNY 8.55 | CNY 7.84 | 42.91M |
| 2026-07-06 | CNY 7.77 | -2.39% | CNY 7.99 | CNY 8.12 | CNY 7.75 | 15.91M |
| 2026-07-03 | CNY 7.96 | -7.23% | CNY 8.58 | CNY 8.66 | CNY 7.95 | 32.11M |
| 2026-07-02 | CNY 8.58 | +5.41% | CNY 8.01 | CNY 8.79 | CNY 8.01 | 34.05M |
| 2026-07-01 | CNY 8.14 | +0.99% | CNY 7.92 | CNY 8.52 | CNY 7.85 | 28.78M |
| 2026-06-30 | CNY 8.06 | +7.61% | CNY 7.43 | CNY 8.20 | CNY 7.27 | 29.01M |
| 2026-06-29 | CNY 7.49 | -1.06% | CNY 7.57 | CNY 7.71 | CNY 7.30 | 14.77M |
| 2026-06-26 | CNY 7.57 | 0.00% | CNY 7.57 | CNY 7.67 | CNY 7.26 | 17.50M |
| 2026-06-25 | CNY 7.57 | -1.82% | CNY 7.64 | CNY 7.67 | CNY 7.48 | 14.03M |
| 2026-06-24 | CNY 7.71 | -3.38% | CNY 7.98 | CNY 7.99 | CNY 7.66 | 14.04M |
| 2026-06-23 | CNY 7.98 | +0.25% | CNY 7.89 | CNY 8.13 | CNY 7.87 | 11.20M |
| 2026-06-22 | CNY 7.96 | -0.50% | CNY 8.00 | CNY 8.04 | CNY 7.72 | 19.33M |
| 2026-06-18 | CNY 8.00 | -1.23% | CNY 8.10 | CNY 8.42 | CNY 7.92 | 23.24M |
| 2026-06-17 | CNY 8.10 | -2.64% | CNY 8.21 | CNY 8.34 | CNY 8.06 | 20.52M |
| 2026-06-16 | CNY 8.32 | -2.46% | CNY 8.46 | CNY 8.59 | CNY 8.12 | 21.08M |
| 2026-06-15 | CNY 8.53 | +0.24% | CNY 8.49 | CNY 8.67 | CNY 8.45 | 16.91M |
| 2026-06-12 | CNY 8.51 | -4.38% | CNY 8.90 | CNY 8.93 | CNY 8.42 | 24.13M |
| 2026-06-11 | CNY 8.90 | +1.83% | CNY 8.61 | CNY 8.98 | CNY 8.61 | 23.54M |
| 2026-06-10 | CNY 8.74 | +3.31% | CNY 8.38 | CNY 8.75 | CNY 8.32 | 20.13M |
| 2026-06-09 | CNY 8.46 | -1.05% | CNY 8.70 | CNY 8.76 | CNY 8.35 | 16.13M |
| 2026-06-08 | CNY 8.55 | -2.73% | CNY 8.58 | CNY 8.85 | CNY 8.43 | 16.56M |
| 2026-06-05 | CNY 8.79 | +2.09% | CNY 8.61 | CNY 9.08 | CNY 8.30 | 27.31M |
| 2026-06-04 | CNY 8.61 | -0.69% | CNY 8.56 | CNY 8.75 | CNY 8.50 | 16.49M |
| 2026-06-03 | CNY 8.67 | -3.02% | CNY 8.86 | CNY 9.05 | CNY 8.55 | 25.37M |
| 2026-06-02 | CNY 8.94 | +1.25% | CNY 8.80 | CNY 9.13 | CNY 8.67 | 23.08M |
| 2026-06-01 | CNY 8.83 | +1.38% | CNY 8.60 | CNY 8.88 | CNY 8.46 | 16.70M |
| 2026-05-29 | CNY 8.71 | +1.40% | CNY 8.59 | CNY 9.00 | CNY 8.47 | 26.51M |
| 2026-05-28 | CNY 8.59 | +1.06% | CNY 8.42 | CNY 8.75 | CNY 8.38 | 17.16M |
| 2026-05-27 | CNY 8.50 | -1.85% | CNY 8.67 | CNY 8.80 | CNY 8.38 | 21.91M |
| 2026-05-26 | CNY 8.66 | -5.56% | CNY 8.90 | CNY 9.05 | CNY 8.50 | 33.40M |