Jack Technology Co. Ltd. Class A 603337
SSE · Çin · Üretici İmalatı
CNY 35,07-0,39 (-%1,10)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,07 | -%1,10 | CNY 35,50 | CNY 35,76 | CNY 35,00 | 2,30M |
| 2026-09-29 | CNY 35,46 | -%0,95 | CNY 35,55 | CNY 35,78 | CNY 35,30 | 1,86M |
| 2026-09-28 | CNY 35,80 | -%3,35 | CNY 36,98 | CNY 37,04 | CNY 35,30 | 3,97M |
| 2026-09-24 | CNY 37,04 | -%1,62 | CNY 37,59 | CNY 38,25 | CNY 37,02 |
| 2,17M |
| 2026-09-23 | CNY 37,65 | +%0,48 | CNY 37,41 | CNY 38,15 | CNY 37,27 | 2,37M |
| 2026-09-22 | CNY 37,47 | +%3,39 | CNY 36,50 | CNY 38,78 | CNY 36,24 | 5,79M |
| 2026-09-21 | CNY 36,24 | -%1,17 | CNY 36,53 | CNY 36,99 | CNY 36,02 | 2,99M |
| 2026-09-18 | CNY 36,67 | +%1,58 | CNY 36,20 | CNY 36,70 | CNY 36,20 | 1,57M |
| 2026-09-17 | CNY 36,10 | +%0,53 | CNY 35,96 | CNY 36,53 | CNY 35,91 | 1,75M |
| 2026-09-16 | CNY 35,91 | -%0,80 | CNY 36,12 | CNY 36,20 | CNY 35,75 | 1,76M |
| 2026-09-15 | CNY 36,20 | +%0,47 | CNY 36,05 | CNY 36,36 | CNY 35,80 | 1,37M |
| 2026-09-14 | CNY 36,03 | +%0,14 | CNY 35,90 | CNY 36,30 | CNY 35,88 | 1,50M |
| 2026-09-11 | CNY 35,98 | -%1,77 | CNY 36,64 | CNY 36,64 | CNY 35,51 | 2,74M |
| 2026-09-10 | CNY 36,63 | -%1,43 | CNY 37,30 | CNY 37,30 | CNY 36,50 | 1,78M |
| 2026-09-09 | CNY 37,16 | +%0,16 | CNY 37,20 | CNY 37,50 | CNY 36,96 | 1,89M |
| 2026-09-08 | CNY 37,10 | -%0,35 | CNY 37,30 | CNY 37,80 | CNY 37,04 | 2,43M |
| 2026-09-07 | CNY 37,23 | -%1,92 | CNY 38,21 | CNY 38,21 | CNY 37,18 | 3,21M |
| 2026-09-04 | CNY 37,96 | -%1,66 | CNY 38,76 | CNY 38,98 | CNY 37,88 | 2,45M |
| 2026-09-03 | CNY 38,60 | +%0,86 | CNY 38,30 | CNY 38,78 | CNY 38,13 | 2,21M |
| 2026-09-02 | CNY 38,27 | -%0,26 | CNY 38,14 | CNY 38,35 | CNY 37,55 | 1,82M |
| 2026-09-01 | CNY 38,37 | +%0,10 | CNY 38,28 | CNY 38,92 | CNY 38,08 | 3,66M |
| 2026-08-31 | CNY 38,33 | +%1,43 | CNY 37,63 | CNY 38,55 | CNY 37,47 | 2,56M |
| 2026-08-28 | CNY 37,79 | -%1,18 | CNY 38,20 | CNY 38,25 | CNY 37,61 | 2,55M |
| 2026-08-27 | CNY 38,24 | +%0,13 | CNY 38,20 | CNY 38,49 | CNY 37,86 | 2,39M |
| 2026-08-26 | CNY 38,19 | -%2,30 | CNY 38,93 | CNY 39,10 | CNY 38,15 | 2,94M |
| 2026-08-25 | CNY 39,09 | +%5,88 | CNY 37,65 | CNY 39,20 | CNY 36,74 | 7,42M |
| 2026-08-24 | CNY 36,92 | -%2,59 | CNY 37,95 | CNY 38,28 | CNY 36,71 | 2,99M |
| 2026-08-21 | CNY 37,90 | +%1,07 | CNY 37,19 | CNY 38,00 | CNY 36,90 | 2,98M |
| 2026-08-20 | CNY 37,50 | -%0,74 | CNY 38,30 | CNY 38,35 | CNY 37,20 | 4,46M |
| 2026-08-19 | CNY 37,78 | -%6,69 | CNY 40,07 | CNY 40,40 | CNY 37,61 | 6,83M |
| 2026-08-18 | CNY 40,49 | +%1,40 | CNY 39,93 | CNY 40,70 | CNY 39,63 | 4,70M |
| 2026-08-17 | CNY 39,93 | +%2,41 | CNY 39,02 | CNY 40,16 | CNY 37,91 | 6,51M |
| 2026-08-14 | CNY 38,99 | -%1,47 | CNY 39,36 | CNY 39,71 | CNY 38,47 | 5,95M |
| 2026-08-13 | CNY 39,57 | -%9,45 | CNY 43,43 | CNY 43,82 | CNY 39,38 | 14,71M |
| 2026-08-12 | CNY 43,70 | -%1,18 | CNY 43,99 | CNY 44,88 | CNY 43,43 | 4,26M |
| 2026-08-11 | CNY 44,22 | -%0,16 | CNY 43,88 | CNY 45,08 | CNY 43,61 | 5,39M |
| 2026-08-10 | CNY 44,29 | -%0,83 | CNY 44,60 | CNY 44,99 | CNY 43,20 | 5,61M |
| 2026-08-07 | CNY 44,66 | -%0,56 | CNY 44,93 | CNY 45,23 | CNY 43,62 | 5,95M |
| 2026-08-06 | CNY 44,91 | -%2,96 | CNY 45,82 | CNY 45,82 | CNY 44,50 | 6,70M |
| 2026-08-05 | CNY 46,28 | +%0,81 | CNY 45,25 | CNY 46,56 | CNY 44,62 | 6,00M |
| 2026-08-04 | CNY 45,91 | -%0,86 | CNY 46,61 | CNY 47,08 | CNY 45,00 | 9,78M |
| 2026-08-03 | CNY 46,31 | +%7,42 | CNY 47,00 | CNY 47,42 | CNY 44,60 | 16,97M |
| 2026-07-31 | CNY 43,11 | +%10,00 | CNY 40,72 | CNY 43,11 | CNY 40,50 | 7,10M |
| 2026-07-30 | CNY 39,19 | -%1,33 | CNY 39,48 | CNY 40,62 | CNY 39,00 | 3,00M |
| 2026-07-29 | CNY 39,72 | +%4,39 | CNY 38,12 | CNY 39,98 | CNY 37,87 | 4,41M |
| 2026-07-28 | CNY 38,05 | -%0,18 | CNY 37,82 | CNY 38,10 | CNY 37,35 | 1,88M |
| 2026-07-27 | CNY 38,12 | +%0,90 | CNY 38,10 | CNY 38,96 | CNY 37,67 | 2,02M |
| 2026-07-24 | CNY 37,78 | -%1,77 | CNY 38,00 | CNY 38,20 | CNY 37,33 | 1,67M |
| 2026-07-23 | CNY 38,46 | +%1,29 | CNY 37,98 | CNY 38,54 | CNY 37,71 | 1,90M |
| 2026-07-22 | CNY 37,97 | -%5,83 | CNY 39,81 | CNY 40,09 | CNY 37,94 | 5,46M |
| 2026-07-21 | CNY 40,32 | +%4,92 | CNY 38,01 | CNY 40,97 | CNY 38,01 | 7,55M |
| 2026-07-20 | CNY 38,43 | +%2,23 | CNY 37,80 | CNY 39,40 | CNY 37,80 | 4,26M |
| 2026-07-17 | CNY 37,59 | -%4,13 | CNY 39,38 | CNY 39,47 | CNY 37,21 | 3,73M |
| 2026-07-16 | CNY 39,21 | +%2,06 | CNY 38,50 | CNY 39,50 | CNY 37,71 | 4,68M |
| 2026-07-15 | CNY 38,42 | +%4,92 | CNY 37,41 | CNY 39,63 | CNY 37,33 | 5,94M |
| 2026-07-14 | CNY 36,62 | +%2,78 | CNY 35,94 | CNY 37,15 | CNY 35,47 | 3,64M |
| 2026-07-13 | CNY 35,63 | -%4,22 | CNY 37,12 | CNY 37,12 | CNY 35,25 | 4,97M |
| 2026-07-10 | CNY 37,20 | +%0,40 | CNY 37,05 | CNY 38,70 | CNY 37,00 | 4,82M |
| 2026-07-09 | CNY 37,05 | -%1,25 | CNY 38,11 | CNY 38,11 | CNY 35,80 | 6,10M |
| 2026-07-08 | CNY 37,52 | -%4,48 | CNY 39,21 | CNY 39,25 | CNY 37,45 | 3,59M |
| 2026-07-07 | CNY 39,28 | -%4,08 | CNY 41,35 | CNY 41,35 | CNY 39,00 | 4,04M |
| 2026-07-06 | CNY 40,95 | -%2,99 | CNY 41,91 | CNY 42,98 | CNY 40,73 | 6,40M |
| 2026-07-03 | CNY 42,21 | +%6,73 | CNY 39,55 | CNY 42,66 | CNY 38,88 | 13,86M |
| 2026-07-02 | CNY 39,55 | +%10,01 | CNY 35,99 | CNY 39,55 | CNY 35,85 | 5,67M |
| 2026-07-01 | CNY 35,95 | -%0,77 | CNY 36,21 | CNY 36,22 | CNY 34,75 | 4,75M |
| 2026-06-30 | CNY 36,23 | -%1,95 | CNY 36,96 | CNY 37,22 | CNY 35,70 | 5,37M |
| 2026-06-29 | CNY 36,95 | -%2,46 | CNY 37,88 | CNY 38,17 | CNY 36,85 | 3,82M |
| 2026-06-26 | CNY 37,88 | -%2,25 | CNY 38,50 | CNY 38,50 | CNY 37,51 | 3,67M |
| 2026-06-25 | CNY 38,75 | -%4,08 | CNY 40,30 | CNY 40,39 | CNY 37,80 | 5,37M |
| 2026-06-24 | CNY 40,40 | +%0,87 | CNY 40,02 | CNY 41,12 | CNY 39,35 | 3,21M |
| 2026-06-23 | CNY 40,05 | -%1,86 | CNY 40,80 | CNY 41,50 | CNY 39,97 | 3,07M |
| 2026-06-22 | CNY 40,81 | -%4,38 | CNY 42,01 | CNY 42,30 | CNY 40,15 | 5,70M |
| 2026-06-18 | CNY 42,68 | +%3,34 | CNY 41,80 | CNY 43,48 | CNY 41,30 | 7,44M |
| 2026-06-17 | CNY 41,30 | +%2,08 | CNY 40,20 | CNY 41,41 | CNY 39,01 | 5,31M |
| 2026-06-16 | CNY 40,46 | +%4,01 | CNY 39,05 | CNY 40,66 | CNY 38,02 | 6,69M |
| 2026-06-15 | CNY 38,90 | +%1,17 | CNY 38,80 | CNY 39,46 | CNY 38,51 | 3,44M |
| 2026-06-12 | CNY 38,45 | +%0,26 | CNY 38,45 | CNY 39,55 | CNY 37,88 | 3,47M |
| 2026-06-11 | CNY 38,35 | -%2,42 | CNY 38,50 | CNY 39,32 | CNY 38,05 | 2,50M |
| 2026-06-10 | CNY 39,30 | -%3,18 | CNY 40,39 | CNY 40,89 | CNY 38,50 | 4,65M |
| 2026-06-09 | CNY 40,59 | -%0,78 | CNY 40,91 | CNY 41,01 | CNY 39,50 | 4,36M |
| 2026-06-08 | CNY 40,91 | +%3,00 | CNY 39,06 | CNY 42,80 | CNY 38,90 | 7,51M |
| 2026-06-05 | CNY 39,72 | +%0,97 | CNY 39,30 | CNY 41,41 | CNY 38,40 | 4,22M |
| 2026-06-04 | CNY 39,34 | -%2,55 | CNY 40,20 | CNY 40,52 | CNY 39,11 | 3,20M |
| 2026-06-03 | CNY 40,37 | +%3,97 | CNY 38,72 | CNY 41,19 | CNY 38,08 | 6,88M |
| 2026-06-02 | CNY 38,83 | -%0,77 | CNY 39,21 | CNY 39,76 | CNY 38,28 | 3,07M |
| 2026-06-01 | CNY 39,13 | -%1,81 | CNY 39,61 | CNY 40,80 | CNY 38,99 | 3,34M |
| 2026-05-29 | CNY 39,85 | -%4,78 | CNY 41,84 | CNY 42,17 | CNY 39,54 | 4,97M |
| 2026-05-28 | CNY 41,85 | -%3,57 | CNY 42,90 | CNY 43,40 | CNY 41,26 | 5,68M |
| 2026-05-27 | CNY 43,40 | -%4,53 | CNY 45,01 | CNY 45,50 | CNY 42,91 | 5,43M |
| 2026-05-26 | CNY 45,46 | +%1,65 | CNY 44,30 | CNY 46,20 | CNY 43,75 | 7,78M |