Jack Technology Co. Ltd. Class A 603337
SSE · China · Producer Manufacturing
CNY 35.07-0.39 (-1.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.07 | -1.10% | CNY 35.50 | CNY 35.76 | CNY 35.00 | 2.30M |
| 2026-09-29 | CNY 35.46 | -0.95% | CNY 35.55 | CNY 35.78 | CNY 35.30 | 1.86M |
| 2026-09-28 | CNY 35.80 | -3.35% | CNY 36.98 | CNY 37.04 | CNY 35.30 | 3.97M |
| 2026-09-24 | CNY 37.04 | -1.62% | CNY 37.59 | CNY 38.25 | CNY 37.02 | 2.17M |
| 2026-09-23 | CNY 37.65 | +0.48% | CNY 37.41 | CNY 38.15 | CNY 37.27 | 2.37M |
| 2026-09-22 | CNY 37.47 | +3.39% | CNY 36.50 | CNY 38.78 | CNY 36.24 | 5.79M |
| 2026-09-21 | CNY 36.24 | -1.17% | CNY 36.53 | CNY 36.99 | CNY 36.02 | 2.99M |
| 2026-09-18 | CNY 36.67 | +1.58% | CNY 36.20 | CNY 36.70 | CNY 36.20 | 1.57M |
| 2026-09-17 | CNY 36.10 | +0.53% | CNY 35.96 | CNY 36.53 | CNY 35.91 | 1.75M |
| 2026-09-16 | CNY 35.91 | -0.80% | CNY 36.12 | CNY 36.20 | CNY 35.75 | 1.76M |
| 2026-09-15 | CNY 36.20 | +0.47% | CNY 36.05 | CNY 36.36 | CNY 35.80 | 1.37M |
| 2026-09-14 | CNY 36.03 | +0.14% | CNY 35.90 | CNY 36.30 | CNY 35.88 | 1.50M |
| 2026-09-11 | CNY 35.98 | -1.77% | CNY 36.64 | CNY 36.64 | CNY 35.51 | 2.74M |
| 2026-09-10 | CNY 36.63 | -1.43% | CNY 37.30 | CNY 37.30 | CNY 36.50 | 1.78M |
| 2026-09-09 | CNY 37.16 | +0.16% | CNY 37.20 | CNY 37.50 | CNY 36.96 | 1.89M |
| 2026-09-08 | CNY 37.10 | -0.35% | CNY 37.30 | CNY 37.80 | CNY 37.04 | 2.43M |
| 2026-09-07 | CNY 37.23 | -1.92% | CNY 38.21 | CNY 38.21 | CNY 37.18 | 3.21M |
| 2026-09-04 | CNY 37.96 | -1.66% | CNY 38.76 | CNY 38.98 | CNY 37.88 | 2.45M |
| 2026-09-03 | CNY 38.60 | +0.86% | CNY 38.30 | CNY 38.78 | CNY 38.13 | 2.21M |
| 2026-09-02 | CNY 38.27 | -0.26% | CNY 38.14 | CNY 38.35 | CNY 37.55 | 1.82M |
| 2026-09-01 | CNY 38.37 | +0.10% | CNY 38.28 | CNY 38.92 | CNY 38.08 | 3.66M |
| 2026-08-31 | CNY 38.33 | +1.43% | CNY 37.63 | CNY 38.55 | CNY 37.47 | 2.56M |
| 2026-08-28 | CNY 37.79 | -1.18% | CNY 38.20 | CNY 38.25 | CNY 37.61 | 2.55M |
| 2026-08-27 | CNY 38.24 | +0.13% | CNY 38.20 | CNY 38.49 | CNY 37.86 | 2.39M |
| 2026-08-26 | CNY 38.19 | -2.30% | CNY 38.93 | CNY 39.10 | CNY 38.15 | 2.94M |
| 2026-08-25 | CNY 39.09 | +5.88% | CNY 37.65 | CNY 39.20 | CNY 36.74 | 7.42M |
| 2026-08-24 | CNY 36.92 | -2.59% | CNY 37.95 | CNY 38.28 | CNY 36.71 | 2.99M |
| 2026-08-21 | CNY 37.90 | +1.07% | CNY 37.19 | CNY 38.00 | CNY 36.90 | 2.98M |
| 2026-08-20 | CNY 37.50 | -0.74% | CNY 38.30 | CNY 38.35 | CNY 37.20 | 4.46M |
| 2026-08-19 | CNY 37.78 | -6.69% | CNY 40.07 | CNY 40.40 | CNY 37.61 | 6.83M |
| 2026-08-18 | CNY 40.49 | +1.40% | CNY 39.93 | CNY 40.70 | CNY 39.63 | 4.70M |
| 2026-08-17 | CNY 39.93 | +2.41% | CNY 39.02 | CNY 40.16 | CNY 37.91 | 6.51M |
| 2026-08-14 | CNY 38.99 | -1.47% | CNY 39.36 | CNY 39.71 | CNY 38.47 | 5.95M |
| 2026-08-13 | CNY 39.57 | -9.45% | CNY 43.43 | CNY 43.82 | CNY 39.38 | 14.71M |
| 2026-08-12 | CNY 43.70 | -1.18% | CNY 43.99 | CNY 44.88 | CNY 43.43 | 4.26M |
| 2026-08-11 | CNY 44.22 | -0.16% | CNY 43.88 | CNY 45.08 | CNY 43.61 | 5.39M |
| 2026-08-10 | CNY 44.29 | -0.83% | CNY 44.60 | CNY 44.99 | CNY 43.20 | 5.61M |
| 2026-08-07 | CNY 44.66 | -0.56% | CNY 44.93 | CNY 45.23 | CNY 43.62 | 5.95M |
| 2026-08-06 | CNY 44.91 | -2.96% | CNY 45.82 | CNY 45.82 | CNY 44.50 | 6.70M |
| 2026-08-05 | CNY 46.28 | +0.81% | CNY 45.25 | CNY 46.56 | CNY 44.62 | 6.00M |
| 2026-08-04 | CNY 45.91 | -0.86% | CNY 46.61 | CNY 47.08 | CNY 45.00 | 9.78M |
| 2026-08-03 | CNY 46.31 | +7.42% | CNY 47.00 | CNY 47.42 | CNY 44.60 | 16.97M |
| 2026-07-31 | CNY 43.11 | +10.00% | CNY 40.72 | CNY 43.11 | CNY 40.50 | 7.10M |
| 2026-07-30 | CNY 39.19 | -1.33% | CNY 39.48 | CNY 40.62 | CNY 39.00 | 3.00M |
| 2026-07-29 | CNY 39.72 | +4.39% | CNY 38.12 | CNY 39.98 | CNY 37.87 | 4.41M |
| 2026-07-28 | CNY 38.05 | -0.18% | CNY 37.82 | CNY 38.10 | CNY 37.35 | 1.88M |
| 2026-07-27 | CNY 38.12 | +0.90% | CNY 38.10 | CNY 38.96 | CNY 37.67 | 2.02M |
| 2026-07-24 | CNY 37.78 | -1.77% | CNY 38.00 | CNY 38.20 | CNY 37.33 | 1.67M |
| 2026-07-23 | CNY 38.46 | +1.29% | CNY 37.98 | CNY 38.54 | CNY 37.71 | 1.90M |
| 2026-07-22 | CNY 37.97 | -5.83% | CNY 39.81 | CNY 40.09 | CNY 37.94 | 5.46M |
| 2026-07-21 | CNY 40.32 | +4.92% | CNY 38.01 | CNY 40.97 | CNY 38.01 | 7.55M |
| 2026-07-20 | CNY 38.43 | +2.23% | CNY 37.80 | CNY 39.40 | CNY 37.80 | 4.26M |
| 2026-07-17 | CNY 37.59 | -4.13% | CNY 39.38 | CNY 39.47 | CNY 37.21 | 3.73M |
| 2026-07-16 | CNY 39.21 | +2.06% | CNY 38.50 | CNY 39.50 | CNY 37.71 | 4.68M |
| 2026-07-15 | CNY 38.42 | +4.92% | CNY 37.41 | CNY 39.63 | CNY 37.33 | 5.94M |
| 2026-07-14 | CNY 36.62 | +2.78% | CNY 35.94 | CNY 37.15 | CNY 35.47 | 3.64M |
| 2026-07-13 | CNY 35.63 | -4.22% | CNY 37.12 | CNY 37.12 | CNY 35.25 | 4.97M |
| 2026-07-10 | CNY 37.20 | +0.40% | CNY 37.05 | CNY 38.70 | CNY 37.00 | 4.82M |
| 2026-07-09 | CNY 37.05 | -1.25% | CNY 38.11 | CNY 38.11 | CNY 35.80 | 6.10M |
| 2026-07-08 | CNY 37.52 | -4.48% | CNY 39.21 | CNY 39.25 | CNY 37.45 | 3.59M |
| 2026-07-07 | CNY 39.28 | -4.08% | CNY 41.35 | CNY 41.35 | CNY 39.00 | 4.04M |
| 2026-07-06 | CNY 40.95 | -2.99% | CNY 41.91 | CNY 42.98 | CNY 40.73 | 6.40M |
| 2026-07-03 | CNY 42.21 | +6.73% | CNY 39.55 | CNY 42.66 | CNY 38.88 | 13.86M |
| 2026-07-02 | CNY 39.55 | +10.01% | CNY 35.99 | CNY 39.55 | CNY 35.85 | 5.67M |
| 2026-07-01 | CNY 35.95 | -0.77% | CNY 36.21 | CNY 36.22 | CNY 34.75 | 4.75M |
| 2026-06-30 | CNY 36.23 | -1.95% | CNY 36.96 | CNY 37.22 | CNY 35.70 | 5.37M |
| 2026-06-29 | CNY 36.95 | -2.46% | CNY 37.88 | CNY 38.17 | CNY 36.85 | 3.82M |
| 2026-06-26 | CNY 37.88 | -2.25% | CNY 38.50 | CNY 38.50 | CNY 37.51 | 3.67M |
| 2026-06-25 | CNY 38.75 | -4.08% | CNY 40.30 | CNY 40.39 | CNY 37.80 | 5.37M |
| 2026-06-24 | CNY 40.40 | +0.87% | CNY 40.02 | CNY 41.12 | CNY 39.35 | 3.21M |
| 2026-06-23 | CNY 40.05 | -1.86% | CNY 40.80 | CNY 41.50 | CNY 39.97 | 3.07M |
| 2026-06-22 | CNY 40.81 | -4.38% | CNY 42.01 | CNY 42.30 | CNY 40.15 | 5.70M |
| 2026-06-18 | CNY 42.68 | +3.34% | CNY 41.80 | CNY 43.48 | CNY 41.30 | 7.44M |
| 2026-06-17 | CNY 41.30 | +2.08% | CNY 40.20 | CNY 41.41 | CNY 39.01 | 5.31M |
| 2026-06-16 | CNY 40.46 | +4.01% | CNY 39.05 | CNY 40.66 | CNY 38.02 | 6.69M |
| 2026-06-15 | CNY 38.90 | +1.17% | CNY 38.80 | CNY 39.46 | CNY 38.51 | 3.44M |
| 2026-06-12 | CNY 38.45 | +0.26% | CNY 38.45 | CNY 39.55 | CNY 37.88 | 3.47M |
| 2026-06-11 | CNY 38.35 | -2.42% | CNY 38.50 | CNY 39.32 | CNY 38.05 | 2.50M |
| 2026-06-10 | CNY 39.30 | -3.18% | CNY 40.39 | CNY 40.89 | CNY 38.50 | 4.65M |
| 2026-06-09 | CNY 40.59 | -0.78% | CNY 40.91 | CNY 41.01 | CNY 39.50 | 4.36M |
| 2026-06-08 | CNY 40.91 | +3.00% | CNY 39.06 | CNY 42.80 | CNY 38.90 | 7.51M |
| 2026-06-05 | CNY 39.72 | +0.97% | CNY 39.30 | CNY 41.41 | CNY 38.40 | 4.22M |
| 2026-06-04 | CNY 39.34 | -2.55% | CNY 40.20 | CNY 40.52 | CNY 39.11 | 3.20M |
| 2026-06-03 | CNY 40.37 | +3.97% | CNY 38.72 | CNY 41.19 | CNY 38.08 | 6.88M |
| 2026-06-02 | CNY 38.83 | -0.77% | CNY 39.21 | CNY 39.76 | CNY 38.28 | 3.07M |
| 2026-06-01 | CNY 39.13 | -1.81% | CNY 39.61 | CNY 40.80 | CNY 38.99 | 3.34M |
| 2026-05-29 | CNY 39.85 | -4.78% | CNY 41.84 | CNY 42.17 | CNY 39.54 | 4.97M |
| 2026-05-28 | CNY 41.85 | -3.57% | CNY 42.90 | CNY 43.40 | CNY 41.26 | 5.68M |
| 2026-05-27 | CNY 43.40 | -4.53% | CNY 45.01 | CNY 45.50 | CNY 42.91 | 5.43M |
| 2026-05-26 | CNY 45.46 | +1.65% | CNY 44.30 | CNY 46.20 | CNY 43.75 | 7.78M |