603356 Geçmiş veriler - Xuancheng Valin Precision Technology Co., Ltd. Class A | Makkler

603356 Geçmiş veriler - Xuancheng Valin Precision Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 16,51	-%0,54	CNY 16,60	CNY 16,83	CNY 16,51	2,23M
2026-09-29	CNY 16,60	+%0,24	CNY 16,63	CNY 16,80	CNY 16,15	2,16M
2026-09-28	CNY 16,56	-%3,21	CNY 16,90	CNY 17,25	CNY 16,42	4,48M
2026-09-24	CNY 17,11	-%1,55	CNY 16,88	CNY 18,52	CNY 16,88	4,36M
2026-09-23	CNY 17,38	+%1,70	CNY 17,05	CNY 18,29	CNY 16,93	4,75M
2026-09-22	CNY 17,09	-%1,73	CNY 17,38	CNY 17,53	CNY 17,03	2,37M
2026-09-21	CNY 17,39	+%2,23	CNY 17,10	CNY 17,75	CNY 17,08	3,23M
2026-09-18	CNY 17,01	+%2,72	CNY 16,56	CNY 17,02	CNY 16,54	1,71M
2026-09-17	CNY 16,56	+%1,10	CNY 16,38	CNY 16,61	CNY 16,28	1,42M
2026-09-16	CNY 16,38	+%0,43	CNY 16,29	CNY 16,56	CNY 16,08	1,08M
2026-09-15	CNY 16,31	-%3,15	CNY 16,84	CNY 16,85	CNY 16,29	1,51M
2026-09-14	CNY 16,84	+%0,30	CNY 17,01	CNY 17,01	CNY 16,46	1,43M
2026-09-11	CNY 16,79	-%2,33	CNY 17,13	CNY 17,13	CNY 16,55	1,81M
2026-09-10	CNY 17,19	-%0,12	CNY 17,23	CNY 17,35	CNY 17,11	1,70M
2026-09-09	CNY 17,21	+%0,12	CNY 17,20	CNY 17,45	CNY 17,15	2,04M
2026-09-08	CNY 17,19	+%1,66	CNY 16,97	CNY 17,26	CNY 16,77	2,15M
2026-09-07	CNY 16,91	+%1,44	CNY 16,76	CNY 17,00	CNY 16,56	2,43M
2026-09-04	CNY 16,67	-%2,06	CNY 17,22	CNY 17,26	CNY 16,51	3,20M
2026-09-03	CNY 17,02	-%2,35	CNY 17,40	CNY 17,50	CNY 16,98	4,48M
2026-09-02	CNY 17,43	+%0,06	CNY 17,48	CNY 17,60	CNY 17,20	2,57M
2026-09-01	CNY 17,42	+%1,22	CNY 17,23	CNY 17,54	CNY 17,21	2,55M
2026-08-31	CNY 17,21	+%1,06	CNY 16,84	CNY 17,46	CNY 16,84	2,14M
2026-08-28	CNY 17,03	+%0,71	CNY 16,99	CNY 17,29	CNY 16,83	2,44M
2026-08-27	CNY 16,91	+%0,30	CNY 16,75	CNY 17,01	CNY 16,75	2,30M
2026-08-26	CNY 16,86	-%0,30	CNY 17,02	CNY 17,14	CNY 16,60	1,99M
2026-08-25	CNY 16,91	+%1,87	CNY 16,45	CNY 17,05	CNY 16,35	2,85M
2026-08-24	CNY 16,60	-%2,52	CNY 17,35	CNY 17,35	CNY 16,32	2,23M
2026-08-21	CNY 17,03	+%1,67	CNY 16,75	CNY 17,08	CNY 16,36	2,41M
2026-08-20	CNY 16,75	+%0,66	CNY 16,60	CNY 17,08	CNY 16,60	2,09M
2026-08-19	CNY 16,64	-%4,42	CNY 17,25	CNY 17,38	CNY 16,52	2,70M
2026-08-18	CNY 17,41	+%2,84	CNY 16,93	CNY 17,47	CNY 16,70	3,31M
2026-08-17	CNY 16,93	+%1,56	CNY 16,68	CNY 17,05	CNY 16,61	2,85M
2026-08-14	CNY 16,67	+%1,77	CNY 16,57	CNY 16,79	CNY 16,30	2,05M
2026-08-13	CNY 16,38	-%1,97	CNY 16,74	CNY 17,12	CNY 16,34	2,80M
2026-08-12	CNY 16,71	+%1,03	CNY 16,64	CNY 16,77	CNY 16,47	2,15M
2026-08-11	CNY 16,54	+%3,18	CNY 16,00	CNY 16,88	CNY 15,90	3,20M
2026-08-10	CNY 16,03	+%1,26	CNY 15,79	CNY 16,06	CNY 15,52	1,75M
2026-08-07	CNY 15,83	+%0,83	CNY 15,66	CNY 15,89	CNY 15,31	2,02M
2026-08-06	CNY 15,70	-%0,51	CNY 15,77	CNY 15,95	CNY 15,39	2,28M
2026-08-05	CNY 15,78	+%2,27	CNY 15,70	CNY 15,88	CNY 15,20	2,84M
2026-08-04	CNY 15,43	+%3,42	CNY 14,95	CNY 15,47	CNY 14,88	2,59M
2026-08-03	CNY 14,92	+%4,41	CNY 14,56	CNY 15,00	CNY 14,29	2,45M
2026-07-31	CNY 14,29	+%4,84	CNY 13,64	CNY 14,52	CNY 13,64	3,02M
2026-07-30	CNY 13,63	-%3,81	CNY 14,11	CNY 14,37	CNY 13,60	3,46M
2026-07-29	CNY 14,17	-%0,56	CNY 13,95	CNY 14,22	CNY 13,64	3,30M
2026-07-28	CNY 14,25	+%2,67	CNY 13,62	CNY 15,27	CNY 13,57	4,55M
2026-07-27	CNY 13,88	+%5,15	CNY 13,40	CNY 13,96	CNY 13,18	2,53M
2026-07-24	CNY 13,20	-%2,58	CNY 13,34	CNY 13,70	CNY 13,20	2,58M
2026-07-23	CNY 13,55	+%4,63	CNY 12,85	CNY 13,58	CNY 12,81	2,82M
2026-07-22	CNY 12,95	-%2,63	CNY 13,15	CNY 13,39	CNY 12,85	2,59M
2026-07-21	CNY 13,30	+%2,31	CNY 13,15	CNY 13,50	CNY 11,76	5,20M
2026-07-20	CNY 13,00	-%7,34	CNY 14,02	CNY 14,56	CNY 12,84	3,65M
2026-07-17	CNY 14,03	-%3,64	CNY 14,74	CNY 14,81	CNY 13,98	3,21M
2026-07-16	CNY 14,56	-%4,27	CNY 15,23	CNY 15,38	CNY 14,51	2,72M
2026-07-15	CNY 15,21	-%0,59	CNY 15,27	CNY 15,59	CNY 15,01	1,85M
2026-07-14	CNY 15,30	-%0,26	CNY 15,21	CNY 15,48	CNY 14,76	2,42M
2026-07-13	CNY 15,34	-%5,89	CNY 16,29	CNY 16,29	CNY 15,30	3,56M
2026-07-10	CNY 16,30	-%1,57	CNY 16,72	CNY 16,86	CNY 16,27	3,72M
2026-07-09	CNY 16,56	-%2,36	CNY 17,02	CNY 17,38	CNY 16,25	5,25M
2026-07-08	CNY 16,96	-%5,41	CNY 16,43	CNY 17,84	CNY 16,43	8,55M
2026-07-07	CNY 17,93	+%10,00	CNY 16,36	CNY 17,93	CNY 16,36	4,98M
2026-07-06	CNY 16,30	-%9,54	CNY 19,82	CNY 19,82	CNY 16,25	14,08M
2026-07-03	CNY 18,02	+%4,71	CNY 17,23	CNY 18,65	CNY 17,17	7,40M
2026-07-02	CNY 17,21	+%2,20	CNY 16,80	CNY 17,87	CNY 16,60	4,55M
2026-07-01	CNY 16,84	+%1,94	CNY 16,66	CNY 17,33	CNY 16,53	3,79M
2026-06-30	CNY 16,52	+%1,23	CNY 16,33	CNY 16,67	CNY 16,14	3,24M
2026-06-29	CNY 16,32	-%5,66	CNY 17,07	CNY 17,28	CNY 16,05	4,78M
2026-06-26	CNY 17,30	-%2,20	CNY 17,56	CNY 17,85	CNY 17,08	4,58M
2026-06-25	CNY 17,69	-%8,44	CNY 19,01	CNY 19,66	CNY 17,40	10,92M
2026-06-24	CNY 19,32	+%5,17	CNY 18,40	CNY 19,50	CNY 18,02	10,48M
2026-06-23	CNY 18,37	+%6,62	CNY 17,11	CNY 18,55	CNY 17,06	6,99M
2026-06-22	CNY 17,23	-%5,59	CNY 18,40	CNY 18,40	CNY 16,66	6,55M
2026-06-18	CNY 18,25	-%1,46	CNY 18,31	CNY 18,52	CNY 18,00	3,85M
2026-06-17	CNY 18,52	-%0,86	CNY 18,61	CNY 19,05	CNY 18,42	3,43M
2026-06-16	CNY 18,68	+%5,00	CNY 17,96	CNY 18,80	CNY 17,62	5,31M
2026-06-15	CNY 17,79	-%3,00	CNY 18,50	CNY 18,80	CNY 17,75	4,58M
2026-06-12	CNY 18,34	+%5,04	CNY 17,66	CNY 18,65	CNY 17,40	5,56M
2026-06-11	CNY 17,46	-%2,84	CNY 17,80	CNY 18,18	CNY 17,28	3,21M
2026-06-10	CNY 17,97	-%0,83	CNY 18,18	CNY 18,65	CNY 17,33	4,22M
2026-06-09	CNY 18,12	+%1,91	CNY 17,95	CNY 18,57	CNY 17,68	4,67M
2026-06-08	CNY 17,78	+%0,17	CNY 17,32	CNY 18,70	CNY 17,08	5,75M
2026-06-05	CNY 17,75	-%1,28	CNY 17,97	CNY 18,65	CNY 17,70	5,22M
2026-06-04	CNY 17,98	-%1,53	CNY 18,29	CNY 18,41	CNY 17,73	3,05M
2026-06-03	CNY 18,26	-%1,83	CNY 18,68	CNY 18,82	CNY 18,11	4,10M
2026-06-02	CNY 18,60	-%1,22	CNY 19,21	CNY 19,25	CNY 18,33	5,45M
2026-06-01	CNY 18,83	+%4,38	CNY 18,09	CNY 19,84	CNY 18,00	9,03M
2026-05-29	CNY 18,04	-%6,53	CNY 19,18	CNY 19,29	CNY 18,00	4,52M
2026-05-28	CNY 19,30	+%4,72	CNY 18,19	CNY 19,56	CNY 18,10	5,26M
2026-05-27	CNY 18,43	-%3,15	CNY 19,00	CNY 19,10	CNY 18,30	5,15M
2026-05-26	CNY 19,03	+%0,16	CNY 19,16	CNY 20,21	CNY 18,94	8,99M