Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.51 | -0.54% | CNY 16.60 | CNY 16.83 | CNY 16.51 | 2.23M |
| 2026-09-29 | CNY 16.60 | +0.24% | CNY 16.63 | CNY 16.80 | CNY 16.15 | 2.16M |
| 2026-09-28 | CNY 16.56 | -3.21% | CNY 16.90 | CNY 17.25 | CNY 16.42 | 4.48M |
| 2026-09-24 | CNY 17.11 | -1.55% | CNY 16.88 | CNY 18.52 | CNY 16.88 | 4.36M |
| 2026-09-23 | CNY 17.38 | +1.70% | CNY 17.05 | CNY 18.29 | CNY 16.93 | 4.75M |
| 2026-09-22 | CNY 17.09 | -1.73% | CNY 17.38 | CNY 17.53 | CNY 17.03 | 2.37M |
| 2026-09-21 | CNY 17.39 | +2.23% | CNY 17.10 | CNY 17.75 | CNY 17.08 | 3.23M |
| 2026-09-18 | CNY 17.01 | +2.72% | CNY 16.56 | CNY 17.02 | CNY 16.54 | 1.71M |
| 2026-09-17 | CNY 16.56 | +1.10% | CNY 16.38 | CNY 16.61 | CNY 16.28 | 1.42M |
| 2026-09-16 | CNY 16.38 | +0.43% | CNY 16.29 | CNY 16.56 | CNY 16.08 | 1.08M |
| 2026-09-15 | CNY 16.31 | -3.15% | CNY 16.84 | CNY 16.85 | CNY 16.29 | 1.51M |
| 2026-09-14 | CNY 16.84 | +0.30% | CNY 17.01 | CNY 17.01 | CNY 16.46 | 1.43M |
| 2026-09-11 | CNY 16.79 | -2.33% | CNY 17.13 | CNY 17.13 | CNY 16.55 | 1.81M |
| 2026-09-10 | CNY 17.19 | -0.12% | CNY 17.23 | CNY 17.35 | CNY 17.11 | 1.70M |
| 2026-09-09 | CNY 17.21 | +0.12% | CNY 17.20 | CNY 17.45 | CNY 17.15 | 2.04M |
| 2026-09-08 | CNY 17.19 | +1.66% | CNY 16.97 | CNY 17.26 | CNY 16.77 | 2.15M |
| 2026-09-07 | CNY 16.91 | +1.44% | CNY 16.76 | CNY 17.00 | CNY 16.56 | 2.43M |
| 2026-09-04 | CNY 16.67 | -2.06% | CNY 17.22 | CNY 17.26 | CNY 16.51 | 3.20M |
| 2026-09-03 | CNY 17.02 | -2.35% | CNY 17.40 | CNY 17.50 | CNY 16.98 | 4.48M |
| 2026-09-02 | CNY 17.43 | +0.06% | CNY 17.48 | CNY 17.60 | CNY 17.20 | 2.57M |
| 2026-09-01 | CNY 17.42 | +1.22% | CNY 17.23 | CNY 17.54 | CNY 17.21 | 2.55M |
| 2026-08-31 | CNY 17.21 | +1.06% | CNY 16.84 | CNY 17.46 | CNY 16.84 | 2.14M |
| 2026-08-28 | CNY 17.03 | +0.71% | CNY 16.99 | CNY 17.29 | CNY 16.83 | 2.44M |
| 2026-08-27 | CNY 16.91 | +0.30% | CNY 16.75 | CNY 17.01 | CNY 16.75 | 2.30M |
| 2026-08-26 | CNY 16.86 | -0.30% | CNY 17.02 | CNY 17.14 | CNY 16.60 | 1.99M |
| 2026-08-25 | CNY 16.91 | +1.87% | CNY 16.45 | CNY 17.05 | CNY 16.35 | 2.85M |
| 2026-08-24 | CNY 16.60 | -2.52% | CNY 17.35 | CNY 17.35 | CNY 16.32 | 2.23M |
| 2026-08-21 | CNY 17.03 | +1.67% | CNY 16.75 | CNY 17.08 | CNY 16.36 | 2.41M |
| 2026-08-20 | CNY 16.75 | +0.66% | CNY 16.60 | CNY 17.08 | CNY 16.60 | 2.09M |
| 2026-08-19 | CNY 16.64 | -4.42% | CNY 17.25 | CNY 17.38 | CNY 16.52 | 2.70M |
| 2026-08-18 | CNY 17.41 | +2.84% | CNY 16.93 | CNY 17.47 | CNY 16.70 | 3.31M |
| 2026-08-17 | CNY 16.93 | +1.56% | CNY 16.68 | CNY 17.05 | CNY 16.61 | 2.85M |
| 2026-08-14 | CNY 16.67 | +1.77% | CNY 16.57 | CNY 16.79 | CNY 16.30 | 2.05M |
| 2026-08-13 | CNY 16.38 | -1.97% | CNY 16.74 | CNY 17.12 | CNY 16.34 | 2.80M |
| 2026-08-12 | CNY 16.71 | +1.03% | CNY 16.64 | CNY 16.77 | CNY 16.47 | 2.15M |
| 2026-08-11 | CNY 16.54 | +3.18% | CNY 16.00 | CNY 16.88 | CNY 15.90 | 3.20M |
| 2026-08-10 | CNY 16.03 | +1.26% | CNY 15.79 | CNY 16.06 | CNY 15.52 | 1.75M |
| 2026-08-07 | CNY 15.83 | +0.83% | CNY 15.66 | CNY 15.89 | CNY 15.31 | 2.02M |
| 2026-08-06 | CNY 15.70 | -0.51% | CNY 15.77 | CNY 15.95 | CNY 15.39 | 2.28M |
| 2026-08-05 | CNY 15.78 | +2.27% | CNY 15.70 | CNY 15.88 | CNY 15.20 | 2.84M |
| 2026-08-04 | CNY 15.43 | +3.42% | CNY 14.95 | CNY 15.47 | CNY 14.88 | 2.59M |
| 2026-08-03 | CNY 14.92 | +4.41% | CNY 14.56 | CNY 15.00 | CNY 14.29 | 2.45M |
| 2026-07-31 | CNY 14.29 | +4.84% | CNY 13.64 | CNY 14.52 | CNY 13.64 | 3.02M |
| 2026-07-30 | CNY 13.63 | -3.81% | CNY 14.11 | CNY 14.37 | CNY 13.60 | 3.46M |
| 2026-07-29 | CNY 14.17 | -0.56% | CNY 13.95 | CNY 14.22 | CNY 13.64 | 3.30M |
| 2026-07-28 | CNY 14.25 | +2.67% | CNY 13.62 | CNY 15.27 | CNY 13.57 | 4.55M |
| 2026-07-27 | CNY 13.88 | +5.15% | CNY 13.40 | CNY 13.96 | CNY 13.18 | 2.53M |
| 2026-07-24 | CNY 13.20 | -2.58% | CNY 13.34 | CNY 13.70 | CNY 13.20 | 2.58M |
| 2026-07-23 | CNY 13.55 | +4.63% | CNY 12.85 | CNY 13.58 | CNY 12.81 | 2.82M |
| 2026-07-22 | CNY 12.95 | -2.63% | CNY 13.15 | CNY 13.39 | CNY 12.85 | 2.59M |
| 2026-07-21 | CNY 13.30 | +2.31% | CNY 13.15 | CNY 13.50 | CNY 11.76 | 5.20M |
| 2026-07-20 | CNY 13.00 | -7.34% | CNY 14.02 | CNY 14.56 | CNY 12.84 | 3.65M |
| 2026-07-17 | CNY 14.03 | -3.64% | CNY 14.74 | CNY 14.81 | CNY 13.98 | 3.21M |
| 2026-07-16 | CNY 14.56 | -4.27% | CNY 15.23 | CNY 15.38 | CNY 14.51 | 2.72M |
| 2026-07-15 | CNY 15.21 | -0.59% | CNY 15.27 | CNY 15.59 | CNY 15.01 | 1.85M |
| 2026-07-14 | CNY 15.30 | -0.26% | CNY 15.21 | CNY 15.48 | CNY 14.76 | 2.42M |
| 2026-07-13 | CNY 15.34 | -5.89% | CNY 16.29 | CNY 16.29 | CNY 15.30 | 3.56M |
| 2026-07-10 | CNY 16.30 | -1.57% | CNY 16.72 | CNY 16.86 | CNY 16.27 | 3.72M |
| 2026-07-09 | CNY 16.56 | -2.36% | CNY 17.02 | CNY 17.38 | CNY 16.25 | 5.25M |
| 2026-07-08 | CNY 16.96 | -5.41% | CNY 16.43 | CNY 17.84 | CNY 16.43 | 8.55M |
| 2026-07-07 | CNY 17.93 | +10.00% | CNY 16.36 | CNY 17.93 | CNY 16.36 | 4.98M |
| 2026-07-06 | CNY 16.30 | -9.54% | CNY 19.82 | CNY 19.82 | CNY 16.25 | 14.08M |
| 2026-07-03 | CNY 18.02 | +4.71% | CNY 17.23 | CNY 18.65 | CNY 17.17 | 7.40M |
| 2026-07-02 | CNY 17.21 | +2.20% | CNY 16.80 | CNY 17.87 | CNY 16.60 | 4.55M |
| 2026-07-01 | CNY 16.84 | +1.94% | CNY 16.66 | CNY 17.33 | CNY 16.53 | 3.79M |
| 2026-06-30 | CNY 16.52 | +1.23% | CNY 16.33 | CNY 16.67 | CNY 16.14 | 3.24M |
| 2026-06-29 | CNY 16.32 | -5.66% | CNY 17.07 | CNY 17.28 | CNY 16.05 | 4.78M |
| 2026-06-26 | CNY 17.30 | -2.20% | CNY 17.56 | CNY 17.85 | CNY 17.08 | 4.58M |
| 2026-06-25 | CNY 17.69 | -8.44% | CNY 19.01 | CNY 19.66 | CNY 17.40 | 10.92M |
| 2026-06-24 | CNY 19.32 | +5.17% | CNY 18.40 | CNY 19.50 | CNY 18.02 | 10.48M |
| 2026-06-23 | CNY 18.37 | +6.62% | CNY 17.11 | CNY 18.55 | CNY 17.06 | 6.99M |
| 2026-06-22 | CNY 17.23 | -5.59% | CNY 18.40 | CNY 18.40 | CNY 16.66 | 6.55M |
| 2026-06-18 | CNY 18.25 | -1.46% | CNY 18.31 | CNY 18.52 | CNY 18.00 | 3.85M |
| 2026-06-17 | CNY 18.52 | -0.86% | CNY 18.61 | CNY 19.05 | CNY 18.42 | 3.43M |
| 2026-06-16 | CNY 18.68 | +5.00% | CNY 17.96 | CNY 18.80 | CNY 17.62 | 5.31M |
| 2026-06-15 | CNY 17.79 | -3.00% | CNY 18.50 | CNY 18.80 | CNY 17.75 | 4.58M |
| 2026-06-12 | CNY 18.34 | +5.04% | CNY 17.66 | CNY 18.65 | CNY 17.40 | 5.56M |
| 2026-06-11 | CNY 17.46 | -2.84% | CNY 17.80 | CNY 18.18 | CNY 17.28 | 3.21M |
| 2026-06-10 | CNY 17.97 | -0.83% | CNY 18.18 | CNY 18.65 | CNY 17.33 | 4.22M |
| 2026-06-09 | CNY 18.12 | +1.91% | CNY 17.95 | CNY 18.57 | CNY 17.68 | 4.67M |
| 2026-06-08 | CNY 17.78 | +0.17% | CNY 17.32 | CNY 18.70 | CNY 17.08 | 5.75M |
| 2026-06-05 | CNY 17.75 | -1.28% | CNY 17.97 | CNY 18.65 | CNY 17.70 | 5.22M |
| 2026-06-04 | CNY 17.98 | -1.53% | CNY 18.29 | CNY 18.41 | CNY 17.73 | 3.05M |
| 2026-06-03 | CNY 18.26 | -1.83% | CNY 18.68 | CNY 18.82 | CNY 18.11 | 4.10M |
| 2026-06-02 | CNY 18.60 | -1.22% | CNY 19.21 | CNY 19.25 | CNY 18.33 | 5.45M |
| 2026-06-01 | CNY 18.83 | +4.38% | CNY 18.09 | CNY 19.84 | CNY 18.00 | 9.03M |
| 2026-05-29 | CNY 18.04 | -6.53% | CNY 19.18 | CNY 19.29 | CNY 18.00 | 4.52M |
| 2026-05-28 | CNY 19.30 | +4.72% | CNY 18.19 | CNY 19.56 | CNY 18.10 | 5.26M |
| 2026-05-27 | CNY 18.43 | -3.15% | CNY 19.00 | CNY 19.10 | CNY 18.30 | 5.15M |
| 2026-05-26 | CNY 19.03 | +0.16% | CNY 19.16 | CNY 20.21 | CNY 18.94 | 8.99M |