Guangxi LiuYao Group Co., Ltd. Class A 603368
SSE · Çin · Dağıtım Hizmetleri
CNY 15,18+0,15 (+%1,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,18 | +%1,00 | CNY 15,09 | CNY 15,21 | CNY 15,05 | 3,27M |
| 2026-09-29 | CNY 15,03 | -%0,60 | CNY 15,15 | CNY 15,20 | CNY 15,03 | 2,66M |
| 2026-09-28 | CNY 15,12 | -%0,33 | CNY 15,20 | CNY 15,24 | CNY 15,11 | 1,96M |
| 2026-09-24 | CNY 15,17 | -%0,46 | CNY 15,21 | CNY 15,30 | CNY 15,17 | 2,14M |
| 2026-09-23 | CNY 15,24 | -%1,36 | CNY 15,41 | CNY 15,47 | CNY 15,22 | 3,18M |
| 2026-09-22 | CNY 15,45 | -%0,71 | CNY 15,53 | CNY 15,59 | CNY 15,42 | 2,98M |
| 2026-09-21 | CNY 15,56 | +%1,24 | CNY 15,45 | CNY 15,59 | CNY 15,35 | 2,77M |
| 2026-09-18 | CNY 15,37 | +%0,59 | CNY 15,25 | CNY 15,45 | CNY 15,25 | 1,95M |
| 2026-09-17 | CNY 15,28 | +%0,13 | CNY 15,18 | CNY 15,32 | CNY 15,18 | 1,64M |
| 2026-09-16 | CNY 15,26 | +%0,13 | CNY 15,26 | CNY 15,30 | CNY 15,12 | 2,88M |
| 2026-09-15 | CNY 15,24 | -%0,78 | CNY 15,37 | CNY 15,37 | CNY 15,22 | 2,67M |
| 2026-09-14 | CNY 15,36 | +%0,85 | CNY 15,23 | CNY 15,41 | CNY 15,21 | 3,48M |
| 2026-09-11 | CNY 15,23 | -%2,43 | CNY 15,59 | CNY 15,60 | CNY 15,13 | 7,00M |
| 2026-09-10 | CNY 15,61 | -%1,64 | CNY 15,83 | CNY 15,83 | CNY 15,60 | 3,94M |
| 2026-09-09 | CNY 15,87 | -%0,06 | CNY 15,81 | CNY 15,90 | CNY 15,75 | 2,69M |
| 2026-09-08 | CNY 15,88 | +%0,63 | CNY 15,80 | CNY 15,90 | CNY 15,74 | 2,81M |
| 2026-09-07 | CNY 15,78 | +%0,64 | CNY 15,66 | CNY 15,78 | CNY 15,60 | 2,85M |
| 2026-09-04 | CNY 15,68 | +%0,32 | CNY 15,61 | CNY 15,80 | CNY 15,61 | 2,90M |
| 2026-09-03 | CNY 15,63 | +%0,06 | CNY 15,64 | CNY 15,76 | CNY 15,62 | 2,58M |
| 2026-09-02 | CNY 15,62 | -%1,64 | CNY 15,84 | CNY 15,87 | CNY 15,62 | 3,04M |
| 2026-09-01 | CNY 15,88 | +%0,70 | CNY 15,77 | CNY 15,90 | CNY 15,71 | 3,98M |
| 2026-08-31 | CNY 15,77 | -%0,94 | CNY 15,90 | CNY 15,90 | CNY 15,61 | 4,73M |
| 2026-08-28 | CNY 15,92 | -%0,38 | CNY 15,95 | CNY 16,01 | CNY 15,84 | 3,34M |
| 2026-08-27 | CNY 15,98 | +%0,50 | CNY 15,93 | CNY 16,08 | CNY 15,88 | 3,70M |
| 2026-08-26 | CNY 15,90 | +%0,19 | CNY 15,83 | CNY 16,02 | CNY 15,83 | 3,94M |
| 2026-08-25 | CNY 15,87 | +%0,83 | CNY 15,71 | CNY 15,97 | CNY 15,66 | 4,20M |
| 2026-08-24 | CNY 15,74 | -%0,88 | CNY 15,88 | CNY 15,97 | CNY 15,65 | 3,72M |
| 2026-08-21 | CNY 15,88 | -%3,99 | CNY 16,37 | CNY 16,45 | CNY 15,88 | 7,41M |
| 2026-08-20 | CNY 16,54 | +%1,66 | CNY 16,40 | CNY 16,64 | CNY 16,40 | 6,47M |
| 2026-08-19 | CNY 16,27 | -%2,92 | CNY 16,68 | CNY 16,70 | CNY 16,25 | 6,23M |
| 2026-08-18 | CNY 16,76 | +%1,82 | CNY 16,38 | CNY 16,85 | CNY 16,35 | 8,04M |
| 2026-08-17 | CNY 16,46 | -%2,08 | CNY 16,73 | CNY 16,77 | CNY 16,28 | 8,12M |
| 2026-08-14 | CNY 16,81 | -%0,59 | CNY 16,75 | CNY 16,93 | CNY 16,43 | 11,37M |
| 2026-08-13 | CNY 16,91 | +%6,02 | CNY 16,00 | CNY 17,11 | CNY 15,75 | 23,56M |
| 2026-08-12 | CNY 15,95 | +%0,19 | CNY 15,99 | CNY 16,01 | CNY 15,74 | 4,94M |
| 2026-08-11 | CNY 15,92 | +%0,63 | CNY 15,83 | CNY 16,09 | CNY 15,76 | 6,09M |
| 2026-08-10 | CNY 15,82 | +%1,22 | CNY 15,59 | CNY 15,91 | CNY 15,56 | 5,58M |
| 2026-08-07 | CNY 15,63 | +%0,77 | CNY 15,47 | CNY 15,63 | CNY 15,37 | 4,33M |
| 2026-08-06 | CNY 15,51 | +%0,39 | CNY 15,46 | CNY 15,52 | CNY 15,28 | 3,89M |
| 2026-08-05 | CNY 15,45 | -%0,90 | CNY 15,60 | CNY 15,60 | CNY 15,42 | 4,25M |
| 2026-08-04 | CNY 15,59 | -%1,52 | CNY 15,82 | CNY 15,88 | CNY 15,57 | 3,77M |
| 2026-08-03 | CNY 15,83 | +%0,38 | CNY 15,72 | CNY 15,90 | CNY 15,70 | 2,70M |
| 2026-07-31 | CNY 15,77 | +%0,83 | CNY 15,64 | CNY 15,78 | CNY 15,53 | 4,24M |
| 2026-07-30 | CNY 15,64 | +%0,84 | CNY 15,49 | CNY 15,67 | CNY 15,42 | 3,55M |
| 2026-07-29 | CNY 15,51 | +%1,31 | CNY 15,27 | CNY 15,56 | CNY 15,26 | 3,68M |
| 2026-07-28 | CNY 15,31 | +%0,07 | CNY 15,23 | CNY 15,35 | CNY 15,17 | 2,28M |
| 2026-07-27 | CNY 15,30 | +%1,53 | CNY 15,00 | CNY 15,37 | CNY 14,96 | 2,90M |
| 2026-07-24 | CNY 15,07 | -%2,02 | CNY 15,32 | CNY 15,41 | CNY 15,05 | 3,14M |
| 2026-07-23 | CNY 15,38 | +%0,33 | CNY 15,21 | CNY 15,39 | CNY 15,15 | 2,61M |
| 2026-07-22 | CNY 15,33 | -%0,13 | CNY 15,35 | CNY 15,44 | CNY 15,15 | 4,40M |
| 2026-07-21 | CNY 15,35 | -%2,29 | CNY 15,71 | CNY 15,74 | CNY 15,31 | 6,12M |
| 2026-07-20 | CNY 15,71 | +%0,51 | CNY 15,62 | CNY 15,80 | CNY 15,45 | 5,09M |
| 2026-07-17 | CNY 15,63 | -%2,37 | CNY 15,97 | CNY 16,10 | CNY 15,52 | 6,62M |
| 2026-07-16 | CNY 16,01 | +%0,57 | CNY 15,86 | CNY 16,12 | CNY 15,74 | 6,81M |
| 2026-07-15 | CNY 15,92 | +%1,53 | CNY 15,65 | CNY 15,96 | CNY 15,52 | 6,92M |
| 2026-07-14 | CNY 15,68 | +%2,48 | CNY 15,30 | CNY 15,78 | CNY 15,17 | 5,30M |
| 2026-07-13 | CNY 15,30 | +%0,13 | CNY 15,27 | CNY 15,52 | CNY 15,21 | 3,89M |
| 2026-07-10 | CNY 15,28 | +%0,92 | CNY 15,15 | CNY 15,42 | CNY 14,92 | 3,01M |
| 2026-07-09 | CNY 15,14 | -%0,92 | CNY 15,22 | CNY 15,35 | CNY 15,02 | 2,17M |
| 2026-07-08 | CNY 15,28 | +%0,20 | CNY 15,21 | CNY 15,43 | CNY 15,06 | 2,19M |
| 2026-07-07 | CNY 15,25 | -%2,37 | CNY 15,72 | CNY 15,72 | CNY 15,16 | 2,78M |
| 2026-07-06 | CNY 15,62 | +%0,26 | CNY 15,42 | CNY 15,72 | CNY 15,36 | 3,51M |
| 2026-07-03 | CNY 15,58 | +%1,63 | CNY 15,32 | CNY 15,64 | CNY 15,27 | 4,08M |
| 2026-07-02 | CNY 15,33 | +%2,13 | CNY 14,94 | CNY 15,45 | CNY 14,94 | 4,31M |
| 2026-07-01 | CNY 15,01 | +%2,32 | CNY 14,74 | CNY 15,03 | CNY 14,52 | 3,77M |
| 2026-06-30 | CNY 14,67 | -%2,72 | CNY 14,89 | CNY 14,90 | CNY 14,59 | 2,65M |
| 2026-06-29 | CNY 15,08 | +%3,36 | CNY 14,59 | CNY 15,11 | CNY 14,34 | 3,91M |
| 2026-06-26 | CNY 14,59 | -%3,82 | CNY 15,05 | CNY 15,17 | CNY 14,59 | 4,78M |
| 2026-06-25 | CNY 15,17 | -%1,88 | CNY 15,34 | CNY 15,45 | CNY 15,08 | 3,01M |
| 2026-06-24 | CNY 15,46 | -%1,72 | CNY 15,73 | CNY 15,85 | CNY 15,37 | 2,87M |
| 2026-06-23 | CNY 15,73 | +%1,35 | CNY 15,54 | CNY 15,84 | CNY 15,48 | 3,60M |
| 2026-06-22 | CNY 15,52 | +%0,52 | CNY 15,44 | CNY 15,53 | CNY 15,06 | 2,99M |
| 2026-06-18 | CNY 15,44 | -%0,77 | CNY 15,54 | CNY 15,67 | CNY 15,43 | 2,50M |
| 2026-06-17 | CNY 15,56 | -%2,14 | CNY 15,80 | CNY 15,85 | CNY 15,54 | 2,23M |
| 2026-06-16 | CNY 15,90 | -%4,68 | CNY 16,02 | CNY 16,02 | CNY 15,68 | 4,99M |
| 2026-06-15 | CNY 16,68 | +%0,42 | CNY 16,68 | CNY 16,77 | CNY 16,53 | 4,94M |
| 2026-06-12 | CNY 16,61 | +%0,61 | CNY 16,49 | CNY 16,71 | CNY 16,44 | 5,58M |
| 2026-06-11 | CNY 16,51 | +%0,49 | CNY 16,39 | CNY 16,53 | CNY 16,27 | 4,32M |
| 2026-06-10 | CNY 16,43 | +%1,73 | CNY 16,06 | CNY 16,48 | CNY 16,03 | 3,91M |
| 2026-06-09 | CNY 16,15 | +%0,19 | CNY 16,20 | CNY 16,20 | CNY 15,99 | 2,78M |
| 2026-06-08 | CNY 16,12 | -%1,35 | CNY 16,20 | CNY 16,50 | CNY 15,99 | 3,92M |
| 2026-06-05 | CNY 16,34 | +%3,09 | CNY 15,93 | CNY 16,46 | CNY 15,93 | 4,82M |
| 2026-06-04 | CNY 15,85 | -%1,74 | CNY 16,13 | CNY 16,14 | CNY 15,78 | 2,38M |
| 2026-06-03 | CNY 16,13 | -%1,35 | CNY 16,36 | CNY 16,36 | CNY 16,06 | 2,68M |
| 2026-06-02 | CNY 16,35 | -%0,12 | CNY 16,31 | CNY 16,38 | CNY 16,26 | 2,75M |
| 2026-06-01 | CNY 16,37 | +%2,12 | CNY 16,13 | CNY 16,39 | CNY 15,98 | 4,79M |
| 2026-05-29 | CNY 16,03 | +%1,65 | CNY 15,73 | CNY 16,11 | CNY 15,70 | 3,30M |
| 2026-05-28 | CNY 15,77 | -%0,38 | CNY 15,75 | CNY 15,89 | CNY 15,63 | 1,87M |
| 2026-05-27 | CNY 15,83 | -%1,25 | CNY 16,01 | CNY 16,03 | CNY 15,65 | 3,97M |
| 2026-05-26 | CNY 16,03 | -%0,19 | CNY 16,03 | CNY 16,06 | CNY 15,94 | 2,11M |