Guangxi LiuYao Group Co., Ltd. Class A 603368
SSE · China · Distribution Services
CNY 15.18+0.15 (+1.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.18 | +1.00% | CNY 15.09 | CNY 15.21 | CNY 15.05 | 3.27M |
| 2026-09-29 | CNY 15.03 | -0.60% | CNY 15.15 | CNY 15.20 | CNY 15.03 | 2.66M |
| 2026-09-28 | CNY 15.12 | -0.33% | CNY 15.20 | CNY 15.24 | CNY 15.11 | 1.96M |
| 2026-09-24 | CNY 15.17 | -0.46% | CNY 15.21 | CNY 15.30 | CNY 15.17 | 2.14M |
| 2026-09-23 | CNY 15.24 | -1.36% | CNY 15.41 | CNY 15.47 | CNY 15.22 | 3.18M |
| 2026-09-22 | CNY 15.45 | -0.71% | CNY 15.53 | CNY 15.59 | CNY 15.42 | 2.98M |
| 2026-09-21 | CNY 15.56 | +1.24% | CNY 15.45 | CNY 15.59 | CNY 15.35 | 2.77M |
| 2026-09-18 | CNY 15.37 | +0.59% | CNY 15.25 | CNY 15.45 | CNY 15.25 | 1.95M |
| 2026-09-17 | CNY 15.28 | +0.13% | CNY 15.18 | CNY 15.32 | CNY 15.18 | 1.64M |
| 2026-09-16 | CNY 15.26 | +0.13% | CNY 15.26 | CNY 15.30 | CNY 15.12 | 2.88M |
| 2026-09-15 | CNY 15.24 | -0.78% | CNY 15.37 | CNY 15.37 | CNY 15.22 | 2.67M |
| 2026-09-14 | CNY 15.36 | +0.85% | CNY 15.23 | CNY 15.41 | CNY 15.21 | 3.48M |
| 2026-09-11 | CNY 15.23 | -2.43% | CNY 15.59 | CNY 15.60 | CNY 15.13 | 7.00M |
| 2026-09-10 | CNY 15.61 | -1.64% | CNY 15.83 | CNY 15.83 | CNY 15.60 | 3.94M |
| 2026-09-09 | CNY 15.87 | -0.06% | CNY 15.81 | CNY 15.90 | CNY 15.75 | 2.69M |
| 2026-09-08 | CNY 15.88 | +0.63% | CNY 15.80 | CNY 15.90 | CNY 15.74 | 2.81M |
| 2026-09-07 | CNY 15.78 | +0.64% | CNY 15.66 | CNY 15.78 | CNY 15.60 | 2.85M |
| 2026-09-04 | CNY 15.68 | +0.32% | CNY 15.61 | CNY 15.80 | CNY 15.61 | 2.90M |
| 2026-09-03 | CNY 15.63 | +0.06% | CNY 15.64 | CNY 15.76 | CNY 15.62 | 2.58M |
| 2026-09-02 | CNY 15.62 | -1.64% | CNY 15.84 | CNY 15.87 | CNY 15.62 | 3.04M |
| 2026-09-01 | CNY 15.88 | +0.70% | CNY 15.77 | CNY 15.90 | CNY 15.71 | 3.98M |
| 2026-08-31 | CNY 15.77 | -0.94% | CNY 15.90 | CNY 15.90 | CNY 15.61 | 4.73M |
| 2026-08-28 | CNY 15.92 | -0.38% | CNY 15.95 | CNY 16.01 | CNY 15.84 | 3.34M |
| 2026-08-27 | CNY 15.98 | +0.50% | CNY 15.93 | CNY 16.08 | CNY 15.88 | 3.70M |
| 2026-08-26 | CNY 15.90 | +0.19% | CNY 15.83 | CNY 16.02 | CNY 15.83 | 3.94M |
| 2026-08-25 | CNY 15.87 | +0.83% | CNY 15.71 | CNY 15.97 | CNY 15.66 | 4.20M |
| 2026-08-24 | CNY 15.74 | -0.88% | CNY 15.88 | CNY 15.97 | CNY 15.65 | 3.72M |
| 2026-08-21 | CNY 15.88 | -3.99% | CNY 16.37 | CNY 16.45 | CNY 15.88 | 7.41M |
| 2026-08-20 | CNY 16.54 | +1.66% | CNY 16.40 | CNY 16.64 | CNY 16.40 | 6.47M |
| 2026-08-19 | CNY 16.27 | -2.92% | CNY 16.68 | CNY 16.70 | CNY 16.25 | 6.23M |
| 2026-08-18 | CNY 16.76 | +1.82% | CNY 16.38 | CNY 16.85 | CNY 16.35 | 8.04M |
| 2026-08-17 | CNY 16.46 | -2.08% | CNY 16.73 | CNY 16.77 | CNY 16.28 | 8.12M |
| 2026-08-14 | CNY 16.81 | -0.59% | CNY 16.75 | CNY 16.93 | CNY 16.43 | 11.37M |
| 2026-08-13 | CNY 16.91 | +6.02% | CNY 16.00 | CNY 17.11 | CNY 15.75 | 23.56M |
| 2026-08-12 | CNY 15.95 | +0.19% | CNY 15.99 | CNY 16.01 | CNY 15.74 | 4.94M |
| 2026-08-11 | CNY 15.92 | +0.63% | CNY 15.83 | CNY 16.09 | CNY 15.76 | 6.09M |
| 2026-08-10 | CNY 15.82 | +1.22% | CNY 15.59 | CNY 15.91 | CNY 15.56 | 5.58M |
| 2026-08-07 | CNY 15.63 | +0.77% | CNY 15.47 | CNY 15.63 | CNY 15.37 | 4.33M |
| 2026-08-06 | CNY 15.51 | +0.39% | CNY 15.46 | CNY 15.52 | CNY 15.28 | 3.89M |
| 2026-08-05 | CNY 15.45 | -0.90% | CNY 15.60 | CNY 15.60 | CNY 15.42 | 4.25M |
| 2026-08-04 | CNY 15.59 | -1.52% | CNY 15.82 | CNY 15.88 | CNY 15.57 | 3.77M |
| 2026-08-03 | CNY 15.83 | +0.38% | CNY 15.72 | CNY 15.90 | CNY 15.70 | 2.70M |
| 2026-07-31 | CNY 15.77 | +0.83% | CNY 15.64 | CNY 15.78 | CNY 15.53 | 4.24M |
| 2026-07-30 | CNY 15.64 | +0.84% | CNY 15.49 | CNY 15.67 | CNY 15.42 | 3.55M |
| 2026-07-29 | CNY 15.51 | +1.31% | CNY 15.27 | CNY 15.56 | CNY 15.26 | 3.68M |
| 2026-07-28 | CNY 15.31 | +0.07% | CNY 15.23 | CNY 15.35 | CNY 15.17 | 2.28M |
| 2026-07-27 | CNY 15.30 | +1.53% | CNY 15.00 | CNY 15.37 | CNY 14.96 | 2.90M |
| 2026-07-24 | CNY 15.07 | -2.02% | CNY 15.32 | CNY 15.41 | CNY 15.05 | 3.14M |
| 2026-07-23 | CNY 15.38 | +0.33% | CNY 15.21 | CNY 15.39 | CNY 15.15 | 2.61M |
| 2026-07-22 | CNY 15.33 | -0.13% | CNY 15.35 | CNY 15.44 | CNY 15.15 | 4.40M |
| 2026-07-21 | CNY 15.35 | -2.29% | CNY 15.71 | CNY 15.74 | CNY 15.31 | 6.12M |
| 2026-07-20 | CNY 15.71 | +0.51% | CNY 15.62 | CNY 15.80 | CNY 15.45 | 5.09M |
| 2026-07-17 | CNY 15.63 | -2.37% | CNY 15.97 | CNY 16.10 | CNY 15.52 | 6.62M |
| 2026-07-16 | CNY 16.01 | +0.57% | CNY 15.86 | CNY 16.12 | CNY 15.74 | 6.81M |
| 2026-07-15 | CNY 15.92 | +1.53% | CNY 15.65 | CNY 15.96 | CNY 15.52 | 6.92M |
| 2026-07-14 | CNY 15.68 | +2.48% | CNY 15.30 | CNY 15.78 | CNY 15.17 | 5.30M |
| 2026-07-13 | CNY 15.30 | +0.13% | CNY 15.27 | CNY 15.52 | CNY 15.21 | 3.89M |
| 2026-07-10 | CNY 15.28 | +0.92% | CNY 15.15 | CNY 15.42 | CNY 14.92 | 3.01M |
| 2026-07-09 | CNY 15.14 | -0.92% | CNY 15.22 | CNY 15.35 | CNY 15.02 | 2.17M |
| 2026-07-08 | CNY 15.28 | +0.20% | CNY 15.21 | CNY 15.43 | CNY 15.06 | 2.19M |
| 2026-07-07 | CNY 15.25 | -2.37% | CNY 15.72 | CNY 15.72 | CNY 15.16 | 2.78M |
| 2026-07-06 | CNY 15.62 | +0.26% | CNY 15.42 | CNY 15.72 | CNY 15.36 | 3.51M |
| 2026-07-03 | CNY 15.58 | +1.63% | CNY 15.32 | CNY 15.64 | CNY 15.27 | 4.08M |
| 2026-07-02 | CNY 15.33 | +2.13% | CNY 14.94 | CNY 15.45 | CNY 14.94 | 4.31M |
| 2026-07-01 | CNY 15.01 | +2.32% | CNY 14.74 | CNY 15.03 | CNY 14.52 | 3.77M |
| 2026-06-30 | CNY 14.67 | -2.72% | CNY 14.89 | CNY 14.90 | CNY 14.59 | 2.65M |
| 2026-06-29 | CNY 15.08 | +3.36% | CNY 14.59 | CNY 15.11 | CNY 14.34 | 3.91M |
| 2026-06-26 | CNY 14.59 | -3.82% | CNY 15.05 | CNY 15.17 | CNY 14.59 | 4.78M |
| 2026-06-25 | CNY 15.17 | -1.88% | CNY 15.34 | CNY 15.45 | CNY 15.08 | 3.01M |
| 2026-06-24 | CNY 15.46 | -1.72% | CNY 15.73 | CNY 15.85 | CNY 15.37 | 2.87M |
| 2026-06-23 | CNY 15.73 | +1.35% | CNY 15.54 | CNY 15.84 | CNY 15.48 | 3.60M |
| 2026-06-22 | CNY 15.52 | +0.52% | CNY 15.44 | CNY 15.53 | CNY 15.06 | 2.99M |
| 2026-06-18 | CNY 15.44 | -0.77% | CNY 15.54 | CNY 15.67 | CNY 15.43 | 2.50M |
| 2026-06-17 | CNY 15.56 | -2.14% | CNY 15.80 | CNY 15.85 | CNY 15.54 | 2.23M |
| 2026-06-16 | CNY 15.90 | -4.68% | CNY 16.02 | CNY 16.02 | CNY 15.68 | 4.99M |
| 2026-06-15 | CNY 16.68 | +0.42% | CNY 16.68 | CNY 16.77 | CNY 16.53 | 4.94M |
| 2026-06-12 | CNY 16.61 | +0.61% | CNY 16.49 | CNY 16.71 | CNY 16.44 | 5.58M |
| 2026-06-11 | CNY 16.51 | +0.49% | CNY 16.39 | CNY 16.53 | CNY 16.27 | 4.32M |
| 2026-06-10 | CNY 16.43 | +1.73% | CNY 16.06 | CNY 16.48 | CNY 16.03 | 3.91M |
| 2026-06-09 | CNY 16.15 | +0.19% | CNY 16.20 | CNY 16.20 | CNY 15.99 | 2.78M |
| 2026-06-08 | CNY 16.12 | -1.35% | CNY 16.20 | CNY 16.50 | CNY 15.99 | 3.92M |
| 2026-06-05 | CNY 16.34 | +3.09% | CNY 15.93 | CNY 16.46 | CNY 15.93 | 4.82M |
| 2026-06-04 | CNY 15.85 | -1.74% | CNY 16.13 | CNY 16.14 | CNY 15.78 | 2.38M |
| 2026-06-03 | CNY 16.13 | -1.35% | CNY 16.36 | CNY 16.36 | CNY 16.06 | 2.68M |
| 2026-06-02 | CNY 16.35 | -0.12% | CNY 16.31 | CNY 16.38 | CNY 16.26 | 2.75M |
| 2026-06-01 | CNY 16.37 | +2.12% | CNY 16.13 | CNY 16.39 | CNY 15.98 | 4.79M |
| 2026-05-29 | CNY 16.03 | +1.65% | CNY 15.73 | CNY 16.11 | CNY 15.70 | 3.30M |
| 2026-05-28 | CNY 15.77 | -0.38% | CNY 15.75 | CNY 15.89 | CNY 15.63 | 1.87M |
| 2026-05-27 | CNY 15.83 | -1.25% | CNY 16.01 | CNY 16.03 | CNY 15.65 | 3.97M |
| 2026-05-26 | CNY 16.03 | -0.19% | CNY 16.03 | CNY 16.06 | CNY 15.94 | 2.11M |