Daming Electronics Co. Ltd. Class A 603376
SSE · Çin · Üretici İmalatı
CNY 26,39+0,10 (+%0,38)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26,39 | +%0,38 | CNY 26,30 | CNY 26,76 | CNY 26,13 | 1,08M |
| 2026-09-29 | CNY 26,29 | -%0,57 | CNY 26,33 | CNY 26,54 | CNY 26,21 | 995,20K |
| 2026-09-28 | CNY 26,44 | -%2,11 | CNY 27,01 | CNY 27,06 | CNY 26,40 | 1,26M |
| 2026-09-24 | CNY 27,01 | -%0,81 | CNY 27,11 | CNY 27,50 | CNY 26,91 | 1,26M |
| 2026-09-23 | CNY 27,23 | -%0,66 | CNY 27,41 | CNY 27,75 | CNY 27,18 | 1,26M |
| 2026-09-22 | CNY 27,41 | -%1,15 | CNY 27,73 | CNY 27,88 | CNY 27,41 | 1,71M |
| 2026-09-21 | CNY 27,73 | +%1,02 | CNY 27,42 | CNY 27,95 | CNY 26,98 | 2,59M |
| 2026-09-18 | CNY 27,45 | +%4,37 | CNY 26,13 | CNY 28,25 | CNY 25,93 | 3,22M |
| 2026-09-17 | CNY 26,30 | +%1,00 | CNY 25,80 | CNY 26,68 | CNY 25,61 | 2,34M |
| 2026-09-16 | CNY 26,04 | -%2,84 | CNY 26,60 | CNY 26,97 | CNY 25,44 | 3,08M |
| 2026-09-15 | CNY 26,80 | -%8,16 | CNY 29,15 | CNY 29,15 | CNY 26,80 | 3,78M |
| 2026-09-14 | CNY 29,18 | +%0,17 | CNY 28,84 | CNY 29,23 | CNY 28,19 | 3,53M |
| 2026-09-11 | CNY 29,13 | +%3,52 | CNY 28,00 | CNY 29,53 | CNY 26,80 | 6,18M |
| 2026-09-10 | CNY 28,14 | +%2,48 | CNY 27,35 | CNY 28,29 | CNY 26,85 | 3,68M |
| 2026-09-09 | CNY 27,46 | -%1,79 | CNY 28,01 | CNY 28,08 | CNY 27,18 | 2,38M |
| 2026-09-08 | CNY 27,96 | +%0,29 | CNY 27,80 | CNY 28,04 | CNY 27,62 | 2,96M |
| 2026-09-07 | CNY 27,88 | -%0,21 | CNY 27,95 | CNY 28,16 | CNY 27,62 | 2,49M |
| 2026-09-04 | CNY 27,94 | -%1,93 | CNY 28,58 | CNY 28,90 | CNY 27,81 | 3,86M |
| 2026-09-03 | CNY 28,49 | -%2,56 | CNY 29,10 | CNY 29,55 | CNY 28,42 | 6,01M |
| 2026-09-02 | CNY 29,24 | +%2,67 | CNY 28,67 | CNY 31,00 | CNY 28,32 | 9,71M |
| 2026-09-01 | CNY 28,48 | +%10,00 | CNY 26,38 | CNY 28,48 | CNY 26,23 | 5,00M |
| 2026-08-31 | CNY 25,89 | +%0,47 | CNY 25,53 | CNY 25,90 | CNY 25,12 | 1,27M |
| 2026-08-28 | CNY 25,77 | -%1,15 | CNY 25,91 | CNY 26,10 | CNY 25,71 | 1,18M |
| 2026-08-27 | CNY 26,07 | -%0,08 | CNY 25,93 | CNY 26,15 | CNY 25,71 | 1,47M |
| 2026-08-26 | CNY 26,09 | -%3,01 | CNY 26,45 | CNY 26,81 | CNY 25,96 | 1,85M |
| 2026-08-25 | CNY 26,90 | +%2,01 | CNY 26,03 | CNY 27,08 | CNY 24,75 | 3,34M |
| 2026-08-24 | CNY 26,37 | -%1,97 | CNY 27,18 | CNY 27,18 | CNY 26,08 | 2,50M |
| 2026-08-21 | CNY 26,90 | -%5,28 | CNY 28,40 | CNY 28,40 | CNY 26,83 | 4,82M |
| 2026-08-20 | CNY 28,40 | +%9,99 | CNY 25,80 | CNY 28,40 | CNY 25,80 | 4,27M |
| 2026-08-19 | CNY 25,82 | -%6,45 | CNY 27,10 | CNY 27,36 | CNY 25,70 | 2,65M |
| 2026-08-18 | CNY 27,60 | +%4,03 | CNY 26,46 | CNY 28,58 | CNY 26,03 | 3,66M |
| 2026-08-17 | CNY 26,53 | +%0,91 | CNY 26,29 | CNY 26,79 | CNY 25,85 | 1,61M |
| 2026-08-14 | CNY 26,29 | +%1,23 | CNY 25,82 | CNY 26,38 | CNY 25,82 | 1,32M |
| 2026-08-13 | CNY 25,97 | -%1,25 | CNY 26,37 | CNY 26,49 | CNY 25,89 | 1,27M |
| 2026-08-12 | CNY 26,30 | +%0,73 | CNY 26,21 | CNY 26,60 | CNY 26,03 | 1,66M |
| 2026-08-11 | CNY 26,11 | -%0,57 | CNY 26,26 | CNY 26,32 | CNY 25,91 | 1,18M |
| 2026-08-10 | CNY 26,26 | +%2,26 | CNY 25,66 | CNY 26,28 | CNY 25,41 | 1,89M |
| 2026-08-07 | CNY 25,68 | -%0,66 | CNY 26,03 | CNY 26,33 | CNY 25,49 | 1,60M |
| 2026-08-06 | CNY 25,85 | -%2,27 | CNY 26,12 | CNY 26,39 | CNY 25,70 | 1,84M |
| 2026-08-05 | CNY 26,45 | +%1,03 | CNY 26,20 | CNY 26,95 | CNY 26,10 | 2,68M |
| 2026-08-04 | CNY 26,18 | +%0,31 | CNY 26,05 | CNY 26,20 | CNY 25,85 | 1,79M |
| 2026-08-03 | CNY 26,10 | +%1,01 | CNY 25,84 | CNY 26,12 | CNY 25,58 | 1,88M |
| 2026-07-31 | CNY 25,84 | -%2,34 | CNY 26,20 | CNY 26,37 | CNY 25,52 | 3,70M |
| 2026-07-30 | CNY 26,46 | +%10,02 | CNY 24,05 | CNY 26,46 | CNY 23,91 | 2,99M |
| 2026-07-29 | CNY 24,05 | +%2,30 | CNY 23,69 | CNY 24,07 | CNY 23,31 | 947,53K |
| 2026-07-28 | CNY 23,51 | -%0,47 | CNY 23,46 | CNY 23,87 | CNY 23,40 | 608,93K |
| 2026-07-27 | CNY 23,62 | +%1,85 | CNY 23,16 | CNY 23,73 | CNY 23,16 | 789,70K |
| 2026-07-24 | CNY 23,19 | -%2,23 | CNY 23,28 | CNY 24,28 | CNY 23,16 | 1,08M |
| 2026-07-23 | CNY 23,72 | +%2,37 | CNY 23,17 | CNY 23,72 | CNY 22,97 | 898,59K |
| 2026-07-22 | CNY 23,17 | -%3,09 | CNY 23,86 | CNY 23,86 | CNY 22,90 | 1,53M |
| 2026-07-21 | CNY 23,91 | -%0,08 | CNY 23,78 | CNY 24,20 | CNY 23,43 | 1,06M |
| 2026-07-20 | CNY 23,93 | +%1,40 | CNY 23,66 | CNY 24,32 | CNY 23,45 | 1,25M |
| 2026-07-17 | CNY 23,60 | -%4,45 | CNY 24,70 | CNY 24,96 | CNY 23,43 | 1,42M |
| 2026-07-16 | CNY 24,70 | +%1,98 | CNY 24,01 | CNY 25,07 | CNY 24,00 | 1,27M |
| 2026-07-15 | CNY 24,22 | +%1,21 | CNY 23,74 | CNY 24,46 | CNY 23,74 | 927,40K |
| 2026-07-14 | CNY 23,93 | +%1,27 | CNY 23,43 | CNY 24,12 | CNY 23,40 | 833,53K |
| 2026-07-13 | CNY 23,63 | -%3,04 | CNY 24,20 | CNY 25,33 | CNY 23,56 | 1,17M |
| 2026-07-10 | CNY 24,37 | +%1,84 | CNY 24,18 | CNY 24,85 | CNY 23,65 | 1,18M |
| 2026-07-09 | CNY 23,93 | -%0,25 | CNY 24,11 | CNY 24,20 | CNY 23,52 | 837,03K |
| 2026-07-08 | CNY 23,99 | -%1,03 | CNY 24,24 | CNY 24,35 | CNY 23,75 | 718,23K |
| 2026-07-07 | CNY 24,24 | -%3,19 | CNY 24,98 | CNY 25,18 | CNY 24,24 | 710,63K |
| 2026-07-06 | CNY 25,04 | -%2,49 | CNY 25,70 | CNY 25,83 | CNY 25,01 | 795,04K |
| 2026-07-03 | CNY 25,68 | +%2,56 | CNY 25,05 | CNY 25,78 | CNY 25,05 | 876,05K |
| 2026-07-02 | CNY 25,04 | -%0,75 | CNY 25,23 | CNY 25,65 | CNY 25,01 | 929,35K |
| 2026-07-01 | CNY 25,23 | +%1,82 | CNY 24,78 | CNY 25,28 | CNY 24,55 | 1,01M |
| 2026-06-30 | CNY 24,78 | +%0,45 | CNY 24,63 | CNY 25,09 | CNY 24,51 | 703,98K |
| 2026-06-29 | CNY 24,67 | -%0,04 | CNY 24,66 | CNY 24,89 | CNY 24,10 | 951,29K |
| 2026-06-26 | CNY 24,68 | -%2,76 | CNY 25,13 | CNY 25,65 | CNY 24,63 | 1,10M |
| 2026-06-25 | CNY 25,38 | -%1,86 | CNY 25,68 | CNY 26,40 | CNY 25,13 | 979,12K |
| 2026-06-24 | CNY 25,86 | -%3,11 | CNY 26,38 | CNY 26,83 | CNY 25,83 | 841,89K |
| 2026-06-23 | CNY 26,69 | +%1,60 | CNY 26,39 | CNY 26,95 | CNY 26,11 | 1,01M |
| 2026-06-22 | CNY 26,27 | -%1,20 | CNY 26,73 | CNY 26,73 | CNY 25,53 | 1,22M |
| 2026-06-18 | CNY 26,59 | -%1,26 | CNY 27,04 | CNY 27,07 | CNY 26,48 | 832,54K |
| 2026-06-17 | CNY 26,93 | +%0,37 | CNY 26,89 | CNY 27,20 | CNY 26,38 | 880,63K |
| 2026-06-16 | CNY 26,83 | -%0,59 | CNY 26,92 | CNY 27,05 | CNY 26,61 | 741,92K |
| 2026-06-15 | CNY 26,99 | +%0,37 | CNY 26,89 | CNY 27,28 | CNY 26,65 | 917,53K |
| 2026-06-12 | CNY 26,89 | +%3,78 | CNY 25,90 | CNY 26,91 | CNY 25,90 | 1,44M |
| 2026-06-11 | CNY 25,91 | +%0,08 | CNY 25,66 | CNY 26,48 | CNY 25,63 | 816,99K |
| 2026-06-10 | CNY 25,89 | -%2,96 | CNY 26,49 | CNY 26,66 | CNY 25,71 | 908,60K |
| 2026-06-09 | CNY 26,68 | +%0,57 | CNY 26,54 | CNY 26,96 | CNY 26,46 | 574,26K |
| 2026-06-08 | CNY 26,53 | -%4,71 | CNY 27,30 | CNY 27,48 | CNY 26,43 | 1,07M |
| 2026-06-05 | CNY 27,84 | -%4,33 | CNY 28,68 | CNY 28,88 | CNY 27,70 | 1,87M |
| 2026-06-04 | CNY 29,10 | +%4,53 | CNY 27,76 | CNY 29,79 | CNY 26,79 | 3,18M |
| 2026-06-03 | CNY 27,84 | -%1,97 | CNY 28,45 | CNY 28,50 | CNY 27,72 | 972,83K |
| 2026-06-02 | CNY 28,40 | -%2,54 | CNY 29,12 | CNY 29,12 | CNY 28,39 | 951,04K |
| 2026-06-01 | CNY 29,14 | +%0,83 | CNY 28,91 | CNY 29,18 | CNY 28,73 | 611,95K |
| 2026-05-29 | CNY 28,90 | -%2,36 | CNY 29,70 | CNY 29,88 | CNY 28,90 | 1,13M |
| 2026-05-28 | CNY 29,60 | -%0,70 | CNY 29,35 | CNY 29,81 | CNY 29,29 | 946,86K |
| 2026-05-27 | CNY 29,81 | -%2,55 | CNY 30,28 | CNY 30,58 | CNY 29,80 | 1,37M |
| 2026-05-26 | CNY 30,59 | -%3,77 | CNY 31,45 | CNY 31,45 | CNY 30,36 | 1,80M |