Daming Electronics Co. Ltd. Class A 603376
SSE · China · Producer Manufacturing
CNY 26.39+0.10 (+0.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.39 | +0.38% | CNY 26.30 | CNY 26.76 | CNY 26.13 | 1.08M |
| 2026-09-29 | CNY 26.29 | -0.57% | CNY 26.33 | CNY 26.54 | CNY 26.21 | 995.20K |
| 2026-09-28 | CNY 26.44 | -2.11% | CNY 27.01 | CNY 27.06 | CNY 26.40 | 1.26M |
| 2026-09-24 | CNY 27.01 | -0.81% | CNY 27.11 | CNY 27.50 | CNY 26.91 |
| 1.26M |
| 2026-09-23 | CNY 27.23 | -0.66% | CNY 27.41 | CNY 27.75 | CNY 27.18 | 1.26M |
| 2026-09-22 | CNY 27.41 | -1.15% | CNY 27.73 | CNY 27.88 | CNY 27.41 | 1.71M |
| 2026-09-21 | CNY 27.73 | +1.02% | CNY 27.42 | CNY 27.95 | CNY 26.98 | 2.59M |
| 2026-09-18 | CNY 27.45 | +4.37% | CNY 26.13 | CNY 28.25 | CNY 25.93 | 3.22M |
| 2026-09-17 | CNY 26.30 | +1.00% | CNY 25.80 | CNY 26.68 | CNY 25.61 | 2.34M |
| 2026-09-16 | CNY 26.04 | -2.84% | CNY 26.60 | CNY 26.97 | CNY 25.44 | 3.08M |
| 2026-09-15 | CNY 26.80 | -8.16% | CNY 29.15 | CNY 29.15 | CNY 26.80 | 3.78M |
| 2026-09-14 | CNY 29.18 | +0.17% | CNY 28.84 | CNY 29.23 | CNY 28.19 | 3.53M |
| 2026-09-11 | CNY 29.13 | +3.52% | CNY 28.00 | CNY 29.53 | CNY 26.80 | 6.18M |
| 2026-09-10 | CNY 28.14 | +2.48% | CNY 27.35 | CNY 28.29 | CNY 26.85 | 3.68M |
| 2026-09-09 | CNY 27.46 | -1.79% | CNY 28.01 | CNY 28.08 | CNY 27.18 | 2.38M |
| 2026-09-08 | CNY 27.96 | +0.29% | CNY 27.80 | CNY 28.04 | CNY 27.62 | 2.96M |
| 2026-09-07 | CNY 27.88 | -0.21% | CNY 27.95 | CNY 28.16 | CNY 27.62 | 2.49M |
| 2026-09-04 | CNY 27.94 | -1.93% | CNY 28.58 | CNY 28.90 | CNY 27.81 | 3.86M |
| 2026-09-03 | CNY 28.49 | -2.56% | CNY 29.10 | CNY 29.55 | CNY 28.42 | 6.01M |
| 2026-09-02 | CNY 29.24 | +2.67% | CNY 28.67 | CNY 31.00 | CNY 28.32 | 9.71M |
| 2026-09-01 | CNY 28.48 | +10.00% | CNY 26.38 | CNY 28.48 | CNY 26.23 | 5.00M |
| 2026-08-31 | CNY 25.89 | +0.47% | CNY 25.53 | CNY 25.90 | CNY 25.12 | 1.27M |
| 2026-08-28 | CNY 25.77 | -1.15% | CNY 25.91 | CNY 26.10 | CNY 25.71 | 1.18M |
| 2026-08-27 | CNY 26.07 | -0.08% | CNY 25.93 | CNY 26.15 | CNY 25.71 | 1.47M |
| 2026-08-26 | CNY 26.09 | -3.01% | CNY 26.45 | CNY 26.81 | CNY 25.96 | 1.85M |
| 2026-08-25 | CNY 26.90 | +2.01% | CNY 26.03 | CNY 27.08 | CNY 24.75 | 3.34M |
| 2026-08-24 | CNY 26.37 | -1.97% | CNY 27.18 | CNY 27.18 | CNY 26.08 | 2.50M |
| 2026-08-21 | CNY 26.90 | -5.28% | CNY 28.40 | CNY 28.40 | CNY 26.83 | 4.82M |
| 2026-08-20 | CNY 28.40 | +9.99% | CNY 25.80 | CNY 28.40 | CNY 25.80 | 4.27M |
| 2026-08-19 | CNY 25.82 | -6.45% | CNY 27.10 | CNY 27.36 | CNY 25.70 | 2.65M |
| 2026-08-18 | CNY 27.60 | +4.03% | CNY 26.46 | CNY 28.58 | CNY 26.03 | 3.66M |
| 2026-08-17 | CNY 26.53 | +0.91% | CNY 26.29 | CNY 26.79 | CNY 25.85 | 1.61M |
| 2026-08-14 | CNY 26.29 | +1.23% | CNY 25.82 | CNY 26.38 | CNY 25.82 | 1.32M |
| 2026-08-13 | CNY 25.97 | -1.25% | CNY 26.37 | CNY 26.49 | CNY 25.89 | 1.27M |
| 2026-08-12 | CNY 26.30 | +0.73% | CNY 26.21 | CNY 26.60 | CNY 26.03 | 1.66M |
| 2026-08-11 | CNY 26.11 | -0.57% | CNY 26.26 | CNY 26.32 | CNY 25.91 | 1.18M |
| 2026-08-10 | CNY 26.26 | +2.26% | CNY 25.66 | CNY 26.28 | CNY 25.41 | 1.89M |
| 2026-08-07 | CNY 25.68 | -0.66% | CNY 26.03 | CNY 26.33 | CNY 25.49 | 1.60M |
| 2026-08-06 | CNY 25.85 | -2.27% | CNY 26.12 | CNY 26.39 | CNY 25.70 | 1.84M |
| 2026-08-05 | CNY 26.45 | +1.03% | CNY 26.20 | CNY 26.95 | CNY 26.10 | 2.68M |
| 2026-08-04 | CNY 26.18 | +0.31% | CNY 26.05 | CNY 26.20 | CNY 25.85 | 1.79M |
| 2026-08-03 | CNY 26.10 | +1.01% | CNY 25.84 | CNY 26.12 | CNY 25.58 | 1.88M |
| 2026-07-31 | CNY 25.84 | -2.34% | CNY 26.20 | CNY 26.37 | CNY 25.52 | 3.70M |
| 2026-07-30 | CNY 26.46 | +10.02% | CNY 24.05 | CNY 26.46 | CNY 23.91 | 2.99M |
| 2026-07-29 | CNY 24.05 | +2.30% | CNY 23.69 | CNY 24.07 | CNY 23.31 | 947.53K |
| 2026-07-28 | CNY 23.51 | -0.47% | CNY 23.46 | CNY 23.87 | CNY 23.40 | 608.93K |
| 2026-07-27 | CNY 23.62 | +1.85% | CNY 23.16 | CNY 23.73 | CNY 23.16 | 789.70K |
| 2026-07-24 | CNY 23.19 | -2.23% | CNY 23.28 | CNY 24.28 | CNY 23.16 | 1.08M |
| 2026-07-23 | CNY 23.72 | +2.37% | CNY 23.17 | CNY 23.72 | CNY 22.97 | 898.59K |
| 2026-07-22 | CNY 23.17 | -3.09% | CNY 23.86 | CNY 23.86 | CNY 22.90 | 1.53M |
| 2026-07-21 | CNY 23.91 | -0.08% | CNY 23.78 | CNY 24.20 | CNY 23.43 | 1.06M |
| 2026-07-20 | CNY 23.93 | +1.40% | CNY 23.66 | CNY 24.32 | CNY 23.45 | 1.25M |
| 2026-07-17 | CNY 23.60 | -4.45% | CNY 24.70 | CNY 24.96 | CNY 23.43 | 1.42M |
| 2026-07-16 | CNY 24.70 | +1.98% | CNY 24.01 | CNY 25.07 | CNY 24.00 | 1.27M |
| 2026-07-15 | CNY 24.22 | +1.21% | CNY 23.74 | CNY 24.46 | CNY 23.74 | 927.40K |
| 2026-07-14 | CNY 23.93 | +1.27% | CNY 23.43 | CNY 24.12 | CNY 23.40 | 833.53K |
| 2026-07-13 | CNY 23.63 | -3.04% | CNY 24.20 | CNY 25.33 | CNY 23.56 | 1.17M |
| 2026-07-10 | CNY 24.37 | +1.84% | CNY 24.18 | CNY 24.85 | CNY 23.65 | 1.18M |
| 2026-07-09 | CNY 23.93 | -0.25% | CNY 24.11 | CNY 24.20 | CNY 23.52 | 837.03K |
| 2026-07-08 | CNY 23.99 | -1.03% | CNY 24.24 | CNY 24.35 | CNY 23.75 | 718.23K |
| 2026-07-07 | CNY 24.24 | -3.19% | CNY 24.98 | CNY 25.18 | CNY 24.24 | 710.63K |
| 2026-07-06 | CNY 25.04 | -2.49% | CNY 25.70 | CNY 25.83 | CNY 25.01 | 795.04K |
| 2026-07-03 | CNY 25.68 | +2.56% | CNY 25.05 | CNY 25.78 | CNY 25.05 | 876.05K |
| 2026-07-02 | CNY 25.04 | -0.75% | CNY 25.23 | CNY 25.65 | CNY 25.01 | 929.35K |
| 2026-07-01 | CNY 25.23 | +1.82% | CNY 24.78 | CNY 25.28 | CNY 24.55 | 1.01M |
| 2026-06-30 | CNY 24.78 | +0.45% | CNY 24.63 | CNY 25.09 | CNY 24.51 | 703.98K |
| 2026-06-29 | CNY 24.67 | -0.04% | CNY 24.66 | CNY 24.89 | CNY 24.10 | 951.29K |
| 2026-06-26 | CNY 24.68 | -2.76% | CNY 25.13 | CNY 25.65 | CNY 24.63 | 1.10M |
| 2026-06-25 | CNY 25.38 | -1.86% | CNY 25.68 | CNY 26.40 | CNY 25.13 | 979.12K |
| 2026-06-24 | CNY 25.86 | -3.11% | CNY 26.38 | CNY 26.83 | CNY 25.83 | 841.89K |
| 2026-06-23 | CNY 26.69 | +1.60% | CNY 26.39 | CNY 26.95 | CNY 26.11 | 1.01M |
| 2026-06-22 | CNY 26.27 | -1.20% | CNY 26.73 | CNY 26.73 | CNY 25.53 | 1.22M |
| 2026-06-18 | CNY 26.59 | -1.26% | CNY 27.04 | CNY 27.07 | CNY 26.48 | 832.54K |
| 2026-06-17 | CNY 26.93 | +0.37% | CNY 26.89 | CNY 27.20 | CNY 26.38 | 880.63K |
| 2026-06-16 | CNY 26.83 | -0.59% | CNY 26.92 | CNY 27.05 | CNY 26.61 | 741.92K |
| 2026-06-15 | CNY 26.99 | +0.37% | CNY 26.89 | CNY 27.28 | CNY 26.65 | 917.53K |
| 2026-06-12 | CNY 26.89 | +3.78% | CNY 25.90 | CNY 26.91 | CNY 25.90 | 1.44M |
| 2026-06-11 | CNY 25.91 | +0.08% | CNY 25.66 | CNY 26.48 | CNY 25.63 | 816.99K |
| 2026-06-10 | CNY 25.89 | -2.96% | CNY 26.49 | CNY 26.66 | CNY 25.71 | 908.60K |
| 2026-06-09 | CNY 26.68 | +0.57% | CNY 26.54 | CNY 26.96 | CNY 26.46 | 574.26K |
| 2026-06-08 | CNY 26.53 | -4.71% | CNY 27.30 | CNY 27.48 | CNY 26.43 | 1.07M |
| 2026-06-05 | CNY 27.84 | -4.33% | CNY 28.68 | CNY 28.88 | CNY 27.70 | 1.87M |
| 2026-06-04 | CNY 29.10 | +4.53% | CNY 27.76 | CNY 29.79 | CNY 26.79 | 3.18M |
| 2026-06-03 | CNY 27.84 | -1.97% | CNY 28.45 | CNY 28.50 | CNY 27.72 | 972.83K |
| 2026-06-02 | CNY 28.40 | -2.54% | CNY 29.12 | CNY 29.12 | CNY 28.39 | 951.04K |
| 2026-06-01 | CNY 29.14 | +0.83% | CNY 28.91 | CNY 29.18 | CNY 28.73 | 611.95K |
| 2026-05-29 | CNY 28.90 | -2.36% | CNY 29.70 | CNY 29.88 | CNY 28.90 | 1.13M |
| 2026-05-28 | CNY 29.60 | -0.70% | CNY 29.35 | CNY 29.81 | CNY 29.29 | 946.86K |
| 2026-05-27 | CNY 29.81 | -2.55% | CNY 30.28 | CNY 30.58 | CNY 29.80 | 1.37M |
| 2026-05-26 | CNY 30.59 | -3.77% | CNY 31.45 | CNY 31.45 | CNY 30.36 | 1.80M |