Huida Sanitary Ware Co. Ltd. Class A 603385
SSE · Çin · Dayanıklı Tüketim Malları
CNY 5,73-0,06 (-%1,04)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,73 | -%1,04 | CNY 5,83 | CNY 5,83 | CNY 5,64 | 2,89M |
| 2026-09-29 | CNY 5,79 | +%2,84 | CNY 5,59 | CNY 5,84 | CNY 5,59 | 3,89M |
| 2026-09-28 | CNY 5,63 | -%1,05 | CNY 5,71 | CNY 5,74 | CNY 5,59 | 4,97M |
| 2026-09-24 | CNY 5,69 | +%0,71 | CNY 5,67 | CNY 5,74 | CNY 5,61 | 2,71M |
| 2026-09-23 | CNY 5,65 | -%0,18 | CNY 5,68 | CNY 5,70 | CNY 5,57 | 2,69M |
| 2026-09-22 | CNY 5,66 | +%1,07 | CNY 5,68 | CNY 5,68 | CNY 5,52 | 3,95M |
| 2026-09-21 | CNY 5,60 | +%3,13 | CNY 5,43 | CNY 5,64 | CNY 5,41 | 4,41M |
| 2026-09-18 | CNY 5,43 | -%1,09 | CNY 5,46 | CNY 5,54 | CNY 5,42 | 3,12M |
| 2026-09-17 | CNY 5,49 | +%0,37 | CNY 5,42 | CNY 5,50 | CNY 5,33 | 3,15M |
| 2026-09-16 | CNY 5,47 | +%1,48 | CNY 5,38 | CNY 5,50 | CNY 5,32 | 2,77M |
| 2026-09-15 | CNY 5,39 | -%4,09 | CNY 5,63 | CNY 5,65 | CNY 5,36 | 4,19M |
| 2026-09-14 | CNY 5,62 | +%0,90 | CNY 5,60 | CNY 5,71 | CNY 5,55 | 3,88M |
| 2026-09-11 | CNY 5,57 | -%3,30 | CNY 5,75 | CNY 5,76 | CNY 5,50 | 4,63M |
| 2026-09-10 | CNY 5,76 | -%1,71 | CNY 5,86 | CNY 5,88 | CNY 5,71 | 2,54M |
| 2026-09-09 | CNY 5,86 | +%0,51 | CNY 5,84 | CNY 5,88 | CNY 5,76 | 3,37M |
| 2026-09-08 | CNY 5,83 | +%1,39 | CNY 5,76 | CNY 5,85 | CNY 5,70 | 2,74M |
| 2026-09-07 | CNY 5,75 | +%1,23 | CNY 5,71 | CNY 5,84 | CNY 5,67 | 3,57M |
| 2026-09-04 | CNY 5,68 | +%0,71 | CNY 5,60 | CNY 5,81 | CNY 5,60 | 3,87M |
| 2026-09-03 | CNY 5,64 | -%2,42 | CNY 5,79 | CNY 5,87 | CNY 5,62 | 4,49M |
| 2026-09-02 | CNY 5,78 | -%1,87 | CNY 5,89 | CNY 5,89 | CNY 5,70 | 5,14M |
| 2026-09-01 | CNY 5,89 | +%0,51 | CNY 5,80 | CNY 5,99 | CNY 5,80 | 7,61M |
| 2026-08-31 | CNY 5,86 | +%2,27 | CNY 5,78 | CNY 6,26 | CNY 5,74 | 9,53M |
| 2026-08-28 | CNY 5,73 | +%2,32 | CNY 5,62 | CNY 5,74 | CNY 5,55 | 3,21M |
| 2026-08-27 | CNY 5,60 | -%1,06 | CNY 5,67 | CNY 5,68 | CNY 5,55 | 3,00M |
| 2026-08-26 | CNY 5,66 | +%0,71 | CNY 5,65 | CNY 5,69 | CNY 5,60 | 2,47M |
| 2026-08-25 | CNY 5,62 | +%2,93 | CNY 5,40 | CNY 5,65 | CNY 5,40 | 2,76M |
| 2026-08-24 | CNY 5,46 | -%0,55 | CNY 5,54 | CNY 5,58 | CNY 5,40 | 2,97M |
| 2026-08-21 | CNY 5,49 | -%1,08 | CNY 5,49 | CNY 5,54 | CNY 5,35 | 3,89M |
| 2026-08-20 | CNY 5,55 | +%3,35 | CNY 5,40 | CNY 5,57 | CNY 5,38 | 3,97M |
| 2026-08-19 | CNY 5,37 | -%2,36 | CNY 5,46 | CNY 5,50 | CNY 5,35 | 3,30M |
| 2026-08-18 | CNY 5,50 | +%0,36 | CNY 5,47 | CNY 5,54 | CNY 5,43 | 2,67M |
| 2026-08-17 | CNY 5,48 | +%1,67 | CNY 5,40 | CNY 5,50 | CNY 5,32 | 3,29M |
| 2026-08-14 | CNY 5,39 | +%0,19 | CNY 5,40 | CNY 5,43 | CNY 5,31 | 2,34M |
| 2026-08-13 | CNY 5,38 | -%1,47 | CNY 5,48 | CNY 5,48 | CNY 5,36 | 2,49M |
| 2026-08-12 | CNY 5,46 | +%1,30 | CNY 5,40 | CNY 5,47 | CNY 5,35 | 2,47M |
| 2026-08-11 | CNY 5,39 | -%0,55 | CNY 5,42 | CNY 5,46 | CNY 5,32 | 3,16M |
| 2026-08-10 | CNY 5,42 | +%3,44 | CNY 5,25 | CNY 5,45 | CNY 5,17 | 2,89M |
| 2026-08-07 | CNY 5,24 | %0,00 | CNY 5,24 | CNY 5,24 | CNY 5,11 | 2,94M |
| 2026-08-06 | CNY 5,24 | +%1,35 | CNY 5,14 | CNY 5,24 | CNY 5,11 | 3,24M |
| 2026-08-05 | CNY 5,17 | -%0,96 | CNY 5,25 | CNY 5,28 | CNY 5,09 | 3,23M |
| 2026-08-04 | CNY 5,22 | +%0,58 | CNY 5,21 | CNY 5,28 | CNY 5,17 | 3,84M |
| 2026-08-03 | CNY 5,19 | +%3,18 | CNY 5,06 | CNY 5,20 | CNY 4,97 | 4,80M |
| 2026-07-31 | CNY 5,03 | +%2,03 | CNY 5,00 | CNY 5,04 | CNY 4,90 | 4,42M |
| 2026-07-30 | CNY 4,93 | -%1,00 | CNY 4,96 | CNY 5,07 | CNY 4,83 | 4,33M |
| 2026-07-29 | CNY 4,98 | +%5,06 | CNY 4,77 | CNY 5,00 | CNY 4,75 | 5,67M |
| 2026-07-28 | CNY 4,74 | +%1,07 | CNY 4,67 | CNY 4,82 | CNY 4,65 | 4,02M |
| 2026-07-27 | CNY 4,69 | +%3,30 | CNY 4,53 | CNY 4,71 | CNY 4,51 | 4,11M |
| 2026-07-24 | CNY 4,54 | -%2,16 | CNY 4,63 | CNY 4,67 | CNY 4,48 | 4,16M |
| 2026-07-23 | CNY 4,64 | +%2,65 | CNY 4,51 | CNY 4,66 | CNY 4,48 | 5,02M |
| 2026-07-22 | CNY 4,52 | -%2,16 | CNY 4,62 | CNY 4,70 | CNY 4,49 | 5,00M |
| 2026-07-21 | CNY 4,62 | -%1,91 | CNY 4,76 | CNY 4,80 | CNY 4,48 | 6,81M |
| 2026-07-20 | CNY 4,71 | -%3,48 | CNY 4,88 | CNY 5,02 | CNY 4,65 | 6,37M |
| 2026-07-17 | CNY 4,88 | -%3,75 | CNY 5,07 | CNY 5,18 | CNY 4,87 | 5,08M |
| 2026-07-16 | CNY 5,07 | +%0,40 | CNY 5,07 | CNY 5,15 | CNY 4,97 | 3,36M |
| 2026-07-15 | CNY 5,05 | +%0,80 | CNY 4,98 | CNY 5,14 | CNY 4,97 | 4,21M |
| 2026-07-14 | CNY 5,01 | +%2,45 | CNY 4,91 | CNY 5,03 | CNY 4,83 | 4,15M |
| 2026-07-13 | CNY 4,89 | -%2,59 | CNY 5,02 | CNY 5,07 | CNY 4,88 | 4,87M |
| 2026-07-10 | CNY 5,02 | +%3,08 | CNY 4,86 | CNY 5,15 | CNY 4,79 | 5,39M |
| 2026-07-09 | CNY 4,87 | -%1,22 | CNY 4,92 | CNY 5,03 | CNY 4,83 | 3,49M |
| 2026-07-08 | CNY 4,93 | -%0,80 | CNY 4,98 | CNY 4,99 | CNY 4,86 | 3,07M |
| 2026-07-07 | CNY 4,97 | -%3,87 | CNY 5,18 | CNY 5,19 | CNY 4,95 | 4,09M |
| 2026-07-06 | CNY 5,17 | +%0,19 | CNY 5,19 | CNY 5,27 | CNY 5,13 | 4,82M |
| 2026-07-03 | CNY 5,16 | +%2,38 | CNY 5,10 | CNY 5,20 | CNY 5,04 | 5,77M |
| 2026-07-02 | CNY 5,04 | %0,00 | CNY 5,07 | CNY 5,20 | CNY 5,00 | 6,69M |
| 2026-07-01 | CNY 5,04 | +%3,28 | CNY 4,88 | CNY 5,14 | CNY 4,87 | 6,32M |
| 2026-06-30 | CNY 4,88 | -%1,61 | CNY 4,95 | CNY 5,10 | CNY 4,83 | 5,93M |
| 2026-06-29 | CNY 4,96 | -%0,40 | CNY 4,99 | CNY 5,02 | CNY 4,76 | 5,54M |
| 2026-06-26 | CNY 4,98 | -%0,40 | CNY 4,98 | CNY 5,05 | CNY 4,84 | 3,95M |
| 2026-06-25 | CNY 5,00 | -%1,96 | CNY 5,08 | CNY 5,18 | CNY 4,96 | 4,54M |
| 2026-06-24 | CNY 5,10 | -%4,49 | CNY 5,30 | CNY 5,35 | CNY 5,06 | 5,21M |
| 2026-06-23 | CNY 5,34 | +%3,29 | CNY 5,19 | CNY 5,39 | CNY 5,16 | 4,78M |
| 2026-06-22 | CNY 5,17 | +%0,19 | CNY 5,19 | CNY 5,24 | CNY 4,91 | 4,95M |
| 2026-06-18 | CNY 5,16 | -%0,19 | CNY 5,12 | CNY 5,23 | CNY 5,01 | 5,10M |
| 2026-06-17 | CNY 5,17 | -%2,82 | CNY 5,30 | CNY 5,30 | CNY 5,12 | 4,05M |
| 2026-06-16 | CNY 5,32 | -%0,75 | CNY 5,42 | CNY 5,45 | CNY 5,17 | 4,34M |
| 2026-06-15 | CNY 5,36 | -%2,01 | CNY 5,54 | CNY 5,62 | CNY 5,32 | 4,65M |
| 2026-06-12 | CNY 5,47 | +%1,86 | CNY 5,40 | CNY 5,55 | CNY 5,32 | 3,65M |
| 2026-06-11 | CNY 5,37 | -%1,83 | CNY 5,50 | CNY 5,53 | CNY 5,31 | 2,40M |
| 2026-06-10 | CNY 5,47 | -%1,08 | CNY 5,46 | CNY 5,55 | CNY 5,36 | 2,98M |
| 2026-06-09 | CNY 5,53 | %0,00 | CNY 5,66 | CNY 5,68 | CNY 5,46 | 3,03M |
| 2026-06-08 | CNY 5,53 | -%3,66 | CNY 5,55 | CNY 5,80 | CNY 5,45 | 4,28M |
| 2026-06-05 | CNY 5,74 | +%3,61 | CNY 5,57 | CNY 5,80 | CNY 5,50 | 4,18M |
| 2026-06-04 | CNY 5,54 | -%2,12 | CNY 5,65 | CNY 5,71 | CNY 5,48 | 3,51M |
| 2026-06-03 | CNY 5,66 | -%2,75 | CNY 5,81 | CNY 5,85 | CNY 5,63 | 3,73M |
| 2026-06-02 | CNY 5,82 | -%3,48 | CNY 6,01 | CNY 6,06 | CNY 5,76 | 5,69M |
| 2026-06-01 | CNY 6,03 | +%4,87 | CNY 5,73 | CNY 6,05 | CNY 5,65 | 4,31M |
| 2026-05-29 | CNY 5,75 | -%0,69 | CNY 5,82 | CNY 5,87 | CNY 5,70 | 5,05M |
| 2026-05-28 | CNY 5,79 | +%0,70 | CNY 5,75 | CNY 5,86 | CNY 5,66 | 4,12M |
| 2026-05-27 | CNY 5,75 | -%3,20 | CNY 5,95 | CNY 5,96 | CNY 5,63 | 6,50M |
| 2026-05-26 | CNY 5,94 | -%2,30 | CNY 6,04 | CNY 6,09 | CNY 5,87 | 4,34M |