Huida Sanitary Ware Co. Ltd. Class A 603385
SSE · China · Consumer Durables
CNY 5.73-0.06 (-1.04%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.73 | -1.04% | CNY 5.83 | CNY 5.83 | CNY 5.64 | 2.89M |
| 2026-09-29 | CNY 5.79 | +2.84% | CNY 5.59 | CNY 5.84 | CNY 5.59 | 3.89M |
| 2026-09-28 | CNY 5.63 | -1.05% | CNY 5.71 | CNY 5.74 | CNY 5.59 | 4.97M |
| 2026-09-24 | CNY 5.69 | +0.71% | CNY 5.67 | CNY 5.74 | CNY 5.61 | 2.71M |
| 2026-09-23 | CNY 5.65 | -0.18% | CNY 5.68 | CNY 5.70 | CNY 5.57 | 2.69M |
| 2026-09-22 | CNY 5.66 | +1.07% | CNY 5.68 | CNY 5.68 | CNY 5.52 | 3.95M |
| 2026-09-21 | CNY 5.60 | +3.13% | CNY 5.43 | CNY 5.64 | CNY 5.41 | 4.41M |
| 2026-09-18 | CNY 5.43 | -1.09% | CNY 5.46 | CNY 5.54 | CNY 5.42 | 3.12M |
| 2026-09-17 | CNY 5.49 | +0.37% | CNY 5.42 | CNY 5.50 | CNY 5.33 | 3.15M |
| 2026-09-16 | CNY 5.47 | +1.48% | CNY 5.38 | CNY 5.50 | CNY 5.32 | 2.77M |
| 2026-09-15 | CNY 5.39 | -4.09% | CNY 5.63 | CNY 5.65 | CNY 5.36 | 4.19M |
| 2026-09-14 | CNY 5.62 | +0.90% | CNY 5.60 | CNY 5.71 | CNY 5.55 | 3.88M |
| 2026-09-11 | CNY 5.57 | -3.30% | CNY 5.75 | CNY 5.76 | CNY 5.50 | 4.63M |
| 2026-09-10 | CNY 5.76 | -1.71% | CNY 5.86 | CNY 5.88 | CNY 5.71 | 2.54M |
| 2026-09-09 | CNY 5.86 | +0.51% | CNY 5.84 | CNY 5.88 | CNY 5.76 | 3.37M |
| 2026-09-08 | CNY 5.83 | +1.39% | CNY 5.76 | CNY 5.85 | CNY 5.70 | 2.74M |
| 2026-09-07 | CNY 5.75 | +1.23% | CNY 5.71 | CNY 5.84 | CNY 5.67 | 3.57M |
| 2026-09-04 | CNY 5.68 | +0.71% | CNY 5.60 | CNY 5.81 | CNY 5.60 | 3.87M |
| 2026-09-03 | CNY 5.64 | -2.42% | CNY 5.79 | CNY 5.87 | CNY 5.62 | 4.49M |
| 2026-09-02 | CNY 5.78 | -1.87% | CNY 5.89 | CNY 5.89 | CNY 5.70 | 5.14M |
| 2026-09-01 | CNY 5.89 | +0.51% | CNY 5.80 | CNY 5.99 | CNY 5.80 | 7.61M |
| 2026-08-31 | CNY 5.86 | +2.27% | CNY 5.78 | CNY 6.26 | CNY 5.74 | 9.53M |
| 2026-08-28 | CNY 5.73 | +2.32% | CNY 5.62 | CNY 5.74 | CNY 5.55 | 3.21M |
| 2026-08-27 | CNY 5.60 | -1.06% | CNY 5.67 | CNY 5.68 | CNY 5.55 | 3.00M |
| 2026-08-26 | CNY 5.66 | +0.71% | CNY 5.65 | CNY 5.69 | CNY 5.60 | 2.47M |
| 2026-08-25 | CNY 5.62 | +2.93% | CNY 5.40 | CNY 5.65 | CNY 5.40 | 2.76M |
| 2026-08-24 | CNY 5.46 | -0.55% | CNY 5.54 | CNY 5.58 | CNY 5.40 | 2.97M |
| 2026-08-21 | CNY 5.49 | -1.08% | CNY 5.49 | CNY 5.54 | CNY 5.35 | 3.89M |
| 2026-08-20 | CNY 5.55 | +3.35% | CNY 5.40 | CNY 5.57 | CNY 5.38 | 3.97M |
| 2026-08-19 | CNY 5.37 | -2.36% | CNY 5.46 | CNY 5.50 | CNY 5.35 | 3.30M |
| 2026-08-18 | CNY 5.50 | +0.36% | CNY 5.47 | CNY 5.54 | CNY 5.43 | 2.67M |
| 2026-08-17 | CNY 5.48 | +1.67% | CNY 5.40 | CNY 5.50 | CNY 5.32 | 3.29M |
| 2026-08-14 | CNY 5.39 | +0.19% | CNY 5.40 | CNY 5.43 | CNY 5.31 | 2.34M |
| 2026-08-13 | CNY 5.38 | -1.47% | CNY 5.48 | CNY 5.48 | CNY 5.36 | 2.49M |
| 2026-08-12 | CNY 5.46 | +1.30% | CNY 5.40 | CNY 5.47 | CNY 5.35 | 2.47M |
| 2026-08-11 | CNY 5.39 | -0.55% | CNY 5.42 | CNY 5.46 | CNY 5.32 | 3.16M |
| 2026-08-10 | CNY 5.42 | +3.44% | CNY 5.25 | CNY 5.45 | CNY 5.17 | 2.89M |
| 2026-08-07 | CNY 5.24 | 0.00% | CNY 5.24 | CNY 5.24 | CNY 5.11 | 2.94M |
| 2026-08-06 | CNY 5.24 | +1.35% | CNY 5.14 | CNY 5.24 | CNY 5.11 | 3.24M |
| 2026-08-05 | CNY 5.17 | -0.96% | CNY 5.25 | CNY 5.28 | CNY 5.09 | 3.23M |
| 2026-08-04 | CNY 5.22 | +0.58% | CNY 5.21 | CNY 5.28 | CNY 5.17 | 3.84M |
| 2026-08-03 | CNY 5.19 | +3.18% | CNY 5.06 | CNY 5.20 | CNY 4.97 | 4.80M |
| 2026-07-31 | CNY 5.03 | +2.03% | CNY 5.00 | CNY 5.04 | CNY 4.90 | 4.42M |
| 2026-07-30 | CNY 4.93 | -1.00% | CNY 4.96 | CNY 5.07 | CNY 4.83 | 4.33M |
| 2026-07-29 | CNY 4.98 | +5.06% | CNY 4.77 | CNY 5.00 | CNY 4.75 | 5.67M |
| 2026-07-28 | CNY 4.74 | +1.07% | CNY 4.67 | CNY 4.82 | CNY 4.65 | 4.02M |
| 2026-07-27 | CNY 4.69 | +3.30% | CNY 4.53 | CNY 4.71 | CNY 4.51 | 4.11M |
| 2026-07-24 | CNY 4.54 | -2.16% | CNY 4.63 | CNY 4.67 | CNY 4.48 | 4.16M |
| 2026-07-23 | CNY 4.64 | +2.65% | CNY 4.51 | CNY 4.66 | CNY 4.48 | 5.02M |
| 2026-07-22 | CNY 4.52 | -2.16% | CNY 4.62 | CNY 4.70 | CNY 4.49 | 5.00M |
| 2026-07-21 | CNY 4.62 | -1.91% | CNY 4.76 | CNY 4.80 | CNY 4.48 | 6.81M |
| 2026-07-20 | CNY 4.71 | -3.48% | CNY 4.88 | CNY 5.02 | CNY 4.65 | 6.37M |
| 2026-07-17 | CNY 4.88 | -3.75% | CNY 5.07 | CNY 5.18 | CNY 4.87 | 5.08M |
| 2026-07-16 | CNY 5.07 | +0.40% | CNY 5.07 | CNY 5.15 | CNY 4.97 | 3.36M |
| 2026-07-15 | CNY 5.05 | +0.80% | CNY 4.98 | CNY 5.14 | CNY 4.97 | 4.21M |
| 2026-07-14 | CNY 5.01 | +2.45% | CNY 4.91 | CNY 5.03 | CNY 4.83 | 4.15M |
| 2026-07-13 | CNY 4.89 | -2.59% | CNY 5.02 | CNY 5.07 | CNY 4.88 | 4.87M |
| 2026-07-10 | CNY 5.02 | +3.08% | CNY 4.86 | CNY 5.15 | CNY 4.79 | 5.39M |
| 2026-07-09 | CNY 4.87 | -1.22% | CNY 4.92 | CNY 5.03 | CNY 4.83 | 3.49M |
| 2026-07-08 | CNY 4.93 | -0.80% | CNY 4.98 | CNY 4.99 | CNY 4.86 | 3.07M |
| 2026-07-07 | CNY 4.97 | -3.87% | CNY 5.18 | CNY 5.19 | CNY 4.95 | 4.09M |
| 2026-07-06 | CNY 5.17 | +0.19% | CNY 5.19 | CNY 5.27 | CNY 5.13 | 4.82M |
| 2026-07-03 | CNY 5.16 | +2.38% | CNY 5.10 | CNY 5.20 | CNY 5.04 | 5.77M |
| 2026-07-02 | CNY 5.04 | 0.00% | CNY 5.07 | CNY 5.20 | CNY 5.00 | 6.69M |
| 2026-07-01 | CNY 5.04 | +3.28% | CNY 4.88 | CNY 5.14 | CNY 4.87 | 6.32M |
| 2026-06-30 | CNY 4.88 | -1.61% | CNY 4.95 | CNY 5.10 | CNY 4.83 | 5.93M |
| 2026-06-29 | CNY 4.96 | -0.40% | CNY 4.99 | CNY 5.02 | CNY 4.76 | 5.54M |
| 2026-06-26 | CNY 4.98 | -0.40% | CNY 4.98 | CNY 5.05 | CNY 4.84 | 3.95M |
| 2026-06-25 | CNY 5.00 | -1.96% | CNY 5.08 | CNY 5.18 | CNY 4.96 | 4.54M |
| 2026-06-24 | CNY 5.10 | -4.49% | CNY 5.30 | CNY 5.35 | CNY 5.06 | 5.21M |
| 2026-06-23 | CNY 5.34 | +3.29% | CNY 5.19 | CNY 5.39 | CNY 5.16 | 4.78M |
| 2026-06-22 | CNY 5.17 | +0.19% | CNY 5.19 | CNY 5.24 | CNY 4.91 | 4.95M |
| 2026-06-18 | CNY 5.16 | -0.19% | CNY 5.12 | CNY 5.23 | CNY 5.01 | 5.10M |
| 2026-06-17 | CNY 5.17 | -2.82% | CNY 5.30 | CNY 5.30 | CNY 5.12 | 4.05M |
| 2026-06-16 | CNY 5.32 | -0.75% | CNY 5.42 | CNY 5.45 | CNY 5.17 | 4.34M |
| 2026-06-15 | CNY 5.36 | -2.01% | CNY 5.54 | CNY 5.62 | CNY 5.32 | 4.65M |
| 2026-06-12 | CNY 5.47 | +1.86% | CNY 5.40 | CNY 5.55 | CNY 5.32 | 3.65M |
| 2026-06-11 | CNY 5.37 | -1.83% | CNY 5.50 | CNY 5.53 | CNY 5.31 | 2.40M |
| 2026-06-10 | CNY 5.47 | -1.08% | CNY 5.46 | CNY 5.55 | CNY 5.36 | 2.98M |
| 2026-06-09 | CNY 5.53 | 0.00% | CNY 5.66 | CNY 5.68 | CNY 5.46 | 3.03M |
| 2026-06-08 | CNY 5.53 | -3.66% | CNY 5.55 | CNY 5.80 | CNY 5.45 | 4.28M |
| 2026-06-05 | CNY 5.74 | +3.61% | CNY 5.57 | CNY 5.80 | CNY 5.50 | 4.18M |
| 2026-06-04 | CNY 5.54 | -2.12% | CNY 5.65 | CNY 5.71 | CNY 5.48 | 3.51M |
| 2026-06-03 | CNY 5.66 | -2.75% | CNY 5.81 | CNY 5.85 | CNY 5.63 | 3.73M |
| 2026-06-02 | CNY 5.82 | -3.48% | CNY 6.01 | CNY 6.06 | CNY 5.76 | 5.69M |
| 2026-06-01 | CNY 6.03 | +4.87% | CNY 5.73 | CNY 6.05 | CNY 5.65 | 4.31M |
| 2026-05-29 | CNY 5.75 | -0.69% | CNY 5.82 | CNY 5.87 | CNY 5.70 | 5.05M |
| 2026-05-28 | CNY 5.79 | +0.70% | CNY 5.75 | CNY 5.86 | CNY 5.66 | 4.12M |
| 2026-05-27 | CNY 5.75 | -3.20% | CNY 5.95 | CNY 5.96 | CNY 5.63 | 6.50M |
| 2026-05-26 | CNY 5.94 | -2.30% | CNY 6.04 | CNY 6.09 | CNY 5.87 | 4.34M |