603386 Geçmiş veriler - Guangdong Champion Asia Electronics Co., Ltd. Class A | Makkler

603386 Geçmiş veriler - Guangdong Champion Asia Electronics Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,40	-%5,69	CNY 18,33	CNY 18,50	CNY 17,35	12,05M
2026-09-29	CNY 18,45	+%6,16	CNY 17,50	CNY 18,65	CNY 17,26	16,19M
2026-09-28	CNY 17,38	-%5,90	CNY 18,40	CNY 18,76	CNY 17,06	14,90M
2026-09-24	CNY 18,47	-%4,65	CNY 19,07	CNY 19,60	CNY 18,37	14,85M
2026-09-23	CNY 19,37	+%2,22	CNY 18,93	CNY 19,56	CNY 18,81	19,90M
2026-09-22	CNY 18,95	+%5,16	CNY 18,24	CNY 19,22	CNY 18,11	22,54M
2026-09-21	CNY 18,02	+%2,15	CNY 17,82	CNY 18,30	CNY 17,52	15,20M
2026-09-18	CNY 17,64	+%0,17	CNY 17,70	CNY 18,21	CNY 17,34	20,45M
2026-09-17	CNY 17,61	-%6,48	CNY 18,49	CNY 18,73	CNY 17,52	31,20M
2026-09-16	CNY 18,83	+%0,97	CNY 18,15	CNY 18,93	CNY 17,40	46,83M
2026-09-15	CNY 18,65	+%8,12	CNY 17,00	CNY 18,98	CNY 16,95	61,27M
2026-09-14	CNY 17,25	+%4,80	CNY 16,21	CNY 17,43	CNY 15,68	41,45M
2026-09-11	CNY 16,46	+%10,03	CNY 15,08	CNY 16,46	CNY 14,74	29,03M
2026-09-10	CNY 14,96	+%1,01	CNY 14,63	CNY 15,30	CNY 14,53	9,60M
2026-09-09	CNY 14,81	+%1,44	CNY 14,65	CNY 15,09	CNY 14,63	6,91M
2026-09-08	CNY 14,60	+%1,25	CNY 14,34	CNY 14,86	CNY 14,34	6,61M
2026-09-07	CNY 14,42	+%3,97	CNY 13,90	CNY 14,55	CNY 13,87	7,11M
2026-09-04	CNY 13,87	-%1,49	CNY 14,18	CNY 14,38	CNY 13,78	4,37M
2026-09-03	CNY 14,08	+%0,21	CNY 14,15	CNY 14,29	CNY 13,86	3,74M
2026-09-02	CNY 14,05	-%1,26	CNY 14,07	CNY 14,16	CNY 13,96	3,85M
2026-09-01	CNY 14,23	-%1,93	CNY 14,53	CNY 14,60	CNY 14,13	4,42M
2026-08-31	CNY 14,51	+%2,47	CNY 14,02	CNY 14,53	CNY 13,86	4,45M
2026-08-28	CNY 14,16	+%0,07	CNY 14,09	CNY 14,57	CNY 14,00	5,78M
2026-08-27	CNY 14,15	+%3,13	CNY 13,72	CNY 14,22	CNY 13,72	6,79M
2026-08-26	CNY 13,72	-%0,87	CNY 14,00	CNY 14,00	CNY 13,48	3,91M
2026-08-25	CNY 13,84	+%2,14	CNY 13,53	CNY 13,87	CNY 13,21	4,74M
2026-08-24	CNY 13,55	-%2,17	CNY 13,88	CNY 13,90	CNY 13,26	5,51M
2026-08-21	CNY 13,85	+%1,24	CNY 13,73	CNY 13,99	CNY 13,34	6,08M
2026-08-20	CNY 13,68	+%2,09	CNY 13,52	CNY 14,14	CNY 13,39	6,93M
2026-08-19	CNY 13,40	-%6,10	CNY 14,09	CNY 14,20	CNY 13,29	8,54M
2026-08-18	CNY 14,27	+%0,35	CNY 14,16	CNY 14,35	CNY 13,98	7,97M
2026-08-17	CNY 14,22	+%5,26	CNY 13,51	CNY 14,26	CNY 13,43	8,00M
2026-08-14	CNY 13,51	+%1,73	CNY 13,31	CNY 13,55	CNY 13,24	4,74M
2026-08-13	CNY 13,28	-%2,57	CNY 13,66	CNY 13,85	CNY 13,27	5,59M
2026-08-12	CNY 13,63	+%3,41	CNY 13,06	CNY 13,64	CNY 13,06	6,49M
2026-08-11	CNY 13,18	%0,00	CNY 13,08	CNY 13,36	CNY 12,98	5,32M
2026-08-10	CNY 13,18	-%0,98	CNY 13,24	CNY 13,34	CNY 12,94	6,69M
2026-08-07	CNY 13,31	+%4,23	CNY 12,88	CNY 13,35	CNY 12,60	9,84M
2026-08-06	CNY 12,77	+%3,32	CNY 12,25	CNY 12,77	CNY 12,24	7,31M
2026-08-05	CNY 12,36	+%3,52	CNY 11,90	CNY 12,48	CNY 11,75	9,62M
2026-08-04	CNY 11,94	+%5,20	CNY 11,44	CNY 11,95	CNY 11,33	9,51M
2026-08-03	CNY 11,35	+%0,89	CNY 11,21	CNY 11,48	CNY 11,10	6,90M
2026-07-31	CNY 11,25	+%3,50	CNY 11,28	CNY 11,44	CNY 11,17	10,77M
2026-07-30	CNY 10,87	-%4,48	CNY 11,36	CNY 11,44	CNY 10,72	8,57M
2026-07-29	CNY 11,38	-%1,64	CNY 11,56	CNY 11,56	CNY 11,05	8,90M
2026-07-28	CNY 11,57	-%2,45	CNY 11,68	CNY 12,00	CNY 11,47	8,13M
2026-07-27	CNY 11,86	+%3,04	CNY 11,50	CNY 11,88	CNY 11,37	7,77M
2026-07-24	CNY 11,51	%0,00	CNY 11,48	CNY 11,79	CNY 11,23	9,20M
2026-07-23	CNY 11,51	+%2,40	CNY 11,30	CNY 11,91	CNY 11,20	10,99M
2026-07-22	CNY 11,24	-%2,18	CNY 11,20	CNY 11,77	CNY 11,18	12,25M
2026-07-21	CNY 11,49	+%2,86	CNY 11,10	CNY 11,53	CNY 10,05	17,98M
2026-07-20	CNY 11,17	-%9,19	CNY 12,42	CNY 12,58	CNY 11,07	13,94M
2026-07-17	CNY 12,30	-%8,41	CNY 13,58	CNY 13,60	CNY 12,16	11,50M
2026-07-16	CNY 13,43	-%3,59	CNY 13,68	CNY 14,02	CNY 13,33	7,72M
2026-07-15	CNY 13,93	-%4,06	CNY 14,49	CNY 14,58	CNY 13,81	8,94M
2026-07-14	CNY 14,52	+%5,37	CNY 14,06	CNY 14,79	CNY 13,64	14,69M
2026-07-13	CNY 13,78	-%9,99	CNY 15,23	CNY 15,27	CNY 13,78	13,01M
2026-07-10	CNY 15,31	-%4,61	CNY 16,05	CNY 16,38	CNY 15,30	15,62M
2026-07-09	CNY 16,05	+%2,95	CNY 15,59	CNY 16,17	CNY 15,13	14,28M
2026-07-08	CNY 15,59	-%5,34	CNY 16,41	CNY 16,64	CNY 15,48	12,87M
2026-07-07	CNY 16,47	-%4,24	CNY 17,53	CNY 17,53	CNY 16,42	13,25M
2026-07-06	CNY 17,20	-%7,82	CNY 18,50	CNY 18,84	CNY 17,19	25,65M
2026-07-03	CNY 18,66	-%1,53	CNY 18,78	CNY 19,65	CNY 18,31	18,23M
2026-07-02	CNY 18,95	-%1,30	CNY 18,60	CNY 20,24	CNY 17,83	29,72M
2026-07-01	CNY 19,20	-%2,69	CNY 19,38	CNY 20,88	CNY 18,88	32,70M
2026-06-30	CNY 19,73	-%1,40	CNY 19,14	CNY 20,33	CNY 18,81	29,59M
2026-06-29	CNY 20,01	-%3,71	CNY 20,95	CNY 21,88	CNY 19,16	35,23M
2026-06-26	CNY 20,78	+%3,38	CNY 19,70	CNY 22,11	CNY 19,45	41,98M
2026-06-25	CNY 20,10	-%0,74	CNY 20,76	CNY 20,76	CNY 18,90	44,75M
2026-06-24	CNY 20,25	+%9,99	CNY 18,10	CNY 20,25	CNY 18,10	22,49M
2026-06-23	CNY 18,41	+%2,11	CNY 19,83	CNY 19,83	CNY 17,46	40,59M
2026-06-22	CNY 18,03	+%0,61	CNY 18,02	CNY 18,50	CNY 17,57	17,43M
2026-06-18	CNY 17,92	-%1,32	CNY 18,15	CNY 18,30	CNY 17,70	14,22M
2026-06-17	CNY 18,16	+%1,91	CNY 17,52	CNY 18,60	CNY 17,51	19,61M
2026-06-16	CNY 17,82	-%1,49	CNY 17,99	CNY 18,26	CNY 17,75	13,71M
2026-06-15	CNY 18,09	+%4,99	CNY 16,97	CNY 18,18	CNY 16,88	18,45M
2026-06-12	CNY 17,23	-%4,81	CNY 18,10	CNY 18,66	CNY 17,12	27,47M
2026-06-11	CNY 18,10	-%2,64	CNY 18,48	CNY 18,86	CNY 17,70	20,51M
2026-06-10	CNY 18,59	+%4,20	CNY 17,46	CNY 19,36	CNY 17,46	29,91M
2026-06-09	CNY 17,84	+%0,73	CNY 17,78	CNY 17,96	CNY 17,16	20,37M
2026-06-08	CNY 17,71	-%0,06	CNY 16,40	CNY 18,40	CNY 16,40	26,43M
2026-06-05	CNY 17,72	+%2,78	CNY 16,89	CNY 18,25	CNY 16,81	27,36M
2026-06-04	CNY 17,24	+%1,17	CNY 16,96	CNY 17,35	CNY 16,76	20,80M
2026-06-03	CNY 17,04	-%0,35	CNY 16,75	CNY 17,59	CNY 16,75	27,81M
2026-06-02	CNY 17,10	+%2,46	CNY 16,61	CNY 17,68	CNY 16,60	30,55M
2026-06-01	CNY 16,69	+%6,92	CNY 15,51	CNY 17,15	CNY 15,22	27,40M
2026-05-29	CNY 15,61	-%2,62	CNY 16,00	CNY 16,45	CNY 15,43	13,50M
2026-05-28	CNY 16,03	+%1,46	CNY 15,63	CNY 16,13	CNY 15,55	11,95M
2026-05-27	CNY 15,80	-%2,77	CNY 16,25	CNY 16,25	CNY 15,62	13,31M
2026-05-26	CNY 16,25	+%0,56	CNY 16,09	CNY 16,39	CNY 15,80	13,81M