Guangdong Champion Asia Electronics Co., Ltd. Class A 603386

SSE · China · Electronic Technology

CNY 17.40-1.05 (-5.69%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 17.40	-5.69%	CNY 18.33	CNY 18.50	CNY 17.35	12.05M
2026-09-29	CNY 18.45	+6.16%	CNY 17.50	CNY 18.65	CNY 17.26	16.19M
2026-09-28	CNY 17.38	-5.90%	CNY 18.40	CNY 18.76	CNY 17.06	14.90M
2026-09-24	CNY 18.47	-4.65%	CNY 19.07	CNY 19.60	CNY 18.37	14.85M
2026-09-23	CNY 19.37	+2.22%	CNY 18.93	CNY 19.56	CNY 18.81	19.90M
2026-09-22	CNY 18.95	+5.16%	CNY 18.24	CNY 19.22	CNY 18.11	22.54M
2026-09-21	CNY 18.02	+2.15%	CNY 17.82	CNY 18.30	CNY 17.52	15.20M
2026-09-18	CNY 17.64	+0.17%	CNY 17.70	CNY 18.21	CNY 17.34	20.45M
2026-09-17	CNY 17.61	-6.48%	CNY 18.49	CNY 18.73	CNY 17.52	31.20M
2026-09-16	CNY 18.83	+0.97%	CNY 18.15	CNY 18.93	CNY 17.40	46.83M
2026-09-15	CNY 18.65	+8.12%	CNY 17.00	CNY 18.98	CNY 16.95	61.27M
2026-09-14	CNY 17.25	+4.80%	CNY 16.21	CNY 17.43	CNY 15.68	41.45M
2026-09-11	CNY 16.46	+10.03%	CNY 15.08	CNY 16.46	CNY 14.74	29.03M
2026-09-10	CNY 14.96	+1.01%	CNY 14.63	CNY 15.30	CNY 14.53	9.60M
2026-09-09	CNY 14.81	+1.44%	CNY 14.65	CNY 15.09	CNY 14.63	6.91M
2026-09-08	CNY 14.60	+1.25%	CNY 14.34	CNY 14.86	CNY 14.34	6.61M
2026-09-07	CNY 14.42	+3.97%	CNY 13.90	CNY 14.55	CNY 13.87	7.11M
2026-09-04	CNY 13.87	-1.49%	CNY 14.18	CNY 14.38	CNY 13.78	4.37M
2026-09-03	CNY 14.08	+0.21%	CNY 14.15	CNY 14.29	CNY 13.86	3.74M
2026-09-02	CNY 14.05	-1.26%	CNY 14.07	CNY 14.16	CNY 13.96	3.85M
2026-09-01	CNY 14.23	-1.93%	CNY 14.53	CNY 14.60	CNY 14.13	4.42M
2026-08-31	CNY 14.51	+2.47%	CNY 14.02	CNY 14.53	CNY 13.86	4.45M
2026-08-28	CNY 14.16	+0.07%	CNY 14.09	CNY 14.57	CNY 14.00	5.78M
2026-08-27	CNY 14.15	+3.13%	CNY 13.72	CNY 14.22	CNY 13.72	6.79M
2026-08-26	CNY 13.72	-0.87%	CNY 14.00	CNY 14.00	CNY 13.48	3.91M
2026-08-25	CNY 13.84	+2.14%	CNY 13.53	CNY 13.87	CNY 13.21	4.74M
2026-08-24	CNY 13.55	-2.17%	CNY 13.88	CNY 13.90	CNY 13.26	5.51M
2026-08-21	CNY 13.85	+1.24%	CNY 13.73	CNY 13.99	CNY 13.34	6.08M
2026-08-20	CNY 13.68	+2.09%	CNY 13.52	CNY 14.14	CNY 13.39	6.93M
2026-08-19	CNY 13.40	-6.10%	CNY 14.09	CNY 14.20	CNY 13.29	8.54M
2026-08-18	CNY 14.27	+0.35%	CNY 14.16	CNY 14.35	CNY 13.98	7.97M
2026-08-17	CNY 14.22	+5.26%	CNY 13.51	CNY 14.26	CNY 13.43	8.00M
2026-08-14	CNY 13.51	+1.73%	CNY 13.31	CNY 13.55	CNY 13.24	4.74M
2026-08-13	CNY 13.28	-2.57%	CNY 13.66	CNY 13.85	CNY 13.27	5.59M
2026-08-12	CNY 13.63	+3.41%	CNY 13.06	CNY 13.64	CNY 13.06	6.49M
2026-08-11	CNY 13.18	0.00%	CNY 13.08	CNY 13.36	CNY 12.98	5.32M
2026-08-10	CNY 13.18	-0.98%	CNY 13.24	CNY 13.34	CNY 12.94	6.69M
2026-08-07	CNY 13.31	+4.23%	CNY 12.88	CNY 13.35	CNY 12.60	9.84M
2026-08-06	CNY 12.77	+3.32%	CNY 12.25	CNY 12.77	CNY 12.24	7.31M
2026-08-05	CNY 12.36	+3.52%	CNY 11.90	CNY 12.48	CNY 11.75	9.62M
2026-08-04	CNY 11.94	+5.20%	CNY 11.44	CNY 11.95	CNY 11.33	9.51M
2026-08-03	CNY 11.35	+0.89%	CNY 11.21	CNY 11.48	CNY 11.10	6.90M
2026-07-31	CNY 11.25	+3.50%	CNY 11.28	CNY 11.44	CNY 11.17	10.77M
2026-07-30	CNY 10.87	-4.48%	CNY 11.36	CNY 11.44	CNY 10.72	8.57M
2026-07-29	CNY 11.38	-1.64%	CNY 11.56	CNY 11.56	CNY 11.05	8.90M
2026-07-28	CNY 11.57	-2.45%	CNY 11.68	CNY 12.00	CNY 11.47	8.13M
2026-07-27	CNY 11.86	+3.04%	CNY 11.50	CNY 11.88	CNY 11.37	7.77M
2026-07-24	CNY 11.51	0.00%	CNY 11.48	CNY 11.79	CNY 11.23	9.20M
2026-07-23	CNY 11.51	+2.40%	CNY 11.30	CNY 11.91	CNY 11.20	10.99M
2026-07-22	CNY 11.24	-2.18%	CNY 11.20	CNY 11.77	CNY 11.18	12.25M
2026-07-21	CNY 11.49	+2.86%	CNY 11.10	CNY 11.53	CNY 10.05	17.98M
2026-07-20	CNY 11.17	-9.19%	CNY 12.42	CNY 12.58	CNY 11.07	13.94M
2026-07-17	CNY 12.30	-8.41%	CNY 13.58	CNY 13.60	CNY 12.16	11.50M
2026-07-16	CNY 13.43	-3.59%	CNY 13.68	CNY 14.02	CNY 13.33	7.72M
2026-07-15	CNY 13.93	-4.06%	CNY 14.49	CNY 14.58	CNY 13.81	8.94M
2026-07-14	CNY 14.52	+5.37%	CNY 14.06	CNY 14.79	CNY 13.64	14.69M
2026-07-13	CNY 13.78	-9.99%	CNY 15.23	CNY 15.27	CNY 13.78	13.01M
2026-07-10	CNY 15.31	-4.61%	CNY 16.05	CNY 16.38	CNY 15.30	15.62M
2026-07-09	CNY 16.05	+2.95%	CNY 15.59	CNY 16.17	CNY 15.13	14.28M
2026-07-08	CNY 15.59	-5.34%	CNY 16.41	CNY 16.64	CNY 15.48	12.87M
2026-07-07	CNY 16.47	-4.24%	CNY 17.53	CNY 17.53	CNY 16.42	13.25M
2026-07-06	CNY 17.20	-7.82%	CNY 18.50	CNY 18.84	CNY 17.19	25.65M
2026-07-03	CNY 18.66	-1.53%	CNY 18.78	CNY 19.65	CNY 18.31	18.23M
2026-07-02	CNY 18.95	-1.30%	CNY 18.60	CNY 20.24	CNY 17.83	29.72M
2026-07-01	CNY 19.20	-2.69%	CNY 19.38	CNY 20.88	CNY 18.88	32.70M
2026-06-30	CNY 19.73	-1.40%	CNY 19.14	CNY 20.33	CNY 18.81	29.59M
2026-06-29	CNY 20.01	-3.71%	CNY 20.95	CNY 21.88	CNY 19.16	35.23M
2026-06-26	CNY 20.78	+3.38%	CNY 19.70	CNY 22.11	CNY 19.45	41.98M
2026-06-25	CNY 20.10	-0.74%	CNY 20.76	CNY 20.76	CNY 18.90	44.75M
2026-06-24	CNY 20.25	+9.99%	CNY 18.10	CNY 20.25	CNY 18.10	22.49M
2026-06-23	CNY 18.41	+2.11%	CNY 19.83	CNY 19.83	CNY 17.46	40.59M
2026-06-22	CNY 18.03	+0.61%	CNY 18.02	CNY 18.50	CNY 17.57	17.43M
2026-06-18	CNY 17.92	-1.32%	CNY 18.15	CNY 18.30	CNY 17.70	14.22M
2026-06-17	CNY 18.16	+1.91%	CNY 17.52	CNY 18.60	CNY 17.51	19.61M
2026-06-16	CNY 17.82	-1.49%	CNY 17.99	CNY 18.26	CNY 17.75	13.71M
2026-06-15	CNY 18.09	+4.99%	CNY 16.97	CNY 18.18	CNY 16.88	18.45M
2026-06-12	CNY 17.23	-4.81%	CNY 18.10	CNY 18.66	CNY 17.12	27.47M
2026-06-11	CNY 18.10	-2.64%	CNY 18.48	CNY 18.86	CNY 17.70	20.51M
2026-06-10	CNY 18.59	+4.20%	CNY 17.46	CNY 19.36	CNY 17.46	29.91M
2026-06-09	CNY 17.84	+0.73%	CNY 17.78	CNY 17.96	CNY 17.16	20.37M
2026-06-08	CNY 17.71	-0.06%	CNY 16.40	CNY 18.40	CNY 16.40	26.43M
2026-06-05	CNY 17.72	+2.78%	CNY 16.89	CNY 18.25	CNY 16.81	27.36M
2026-06-04	CNY 17.24	+1.17%	CNY 16.96	CNY 17.35	CNY 16.76	20.80M
2026-06-03	CNY 17.04	-0.35%	CNY 16.75	CNY 17.59	CNY 16.75	27.81M
2026-06-02	CNY 17.10	+2.46%	CNY 16.61	CNY 17.68	CNY 16.60	30.55M
2026-06-01	CNY 16.69	+6.92%	CNY 15.51	CNY 17.15	CNY 15.22	27.40M
2026-05-29	CNY 15.61	-2.62%	CNY 16.00	CNY 16.45	CNY 15.43	13.50M
2026-05-28	CNY 16.03	+1.46%	CNY 15.63	CNY 16.13	CNY 15.55	11.95M
2026-05-27	CNY 15.80	-2.77%	CNY 16.25	CNY 16.25	CNY 15.62	13.31M
2026-05-26	CNY 16.25	+0.56%	CNY 16.09	CNY 16.39	CNY 15.80	13.81M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 17.40	-5.69%	CNY 18.33	CNY 18.50	CNY 17.35	12.05M
2026-09-29	CNY 18.45	+6.16%	CNY 17.50	CNY 18.65	CNY 17.26	16.19M
2026-09-28	CNY 17.38	-5.90%	CNY 18.40	CNY 18.76	CNY 17.06	14.90M
2026-09-24	CNY 18.47	-4.65%	CNY 19.07	CNY 19.60	CNY 18.37	14.85M
2026-09-23	CNY 19.37	+2.22%	CNY 18.93	CNY 19.56	CNY 18.81	19.90M
2026-09-22	CNY 18.95	+5.16%	CNY 18.24	CNY 19.22	CNY 18.11	22.54M
2026-09-21	CNY 18.02	+2.15%	CNY 17.82	CNY 18.30	CNY 17.52	15.20M
2026-09-18	CNY 17.64	+0.17%	CNY 17.70	CNY 18.21	CNY 17.34	20.45M
2026-09-17	CNY 17.61	-6.48%	CNY 18.49	CNY 18.73	CNY 17.52	31.20M
2026-09-16	CNY 18.83	+0.97%	CNY 18.15	CNY 18.93	CNY 17.40	46.83M
2026-09-15	CNY 18.65	+8.12%	CNY 17.00	CNY 18.98	CNY 16.95	61.27M
2026-09-14	CNY 17.25	+4.80%	CNY 16.21	CNY 17.43	CNY 15.68	41.45M
2026-09-11	CNY 16.46	+10.03%	CNY 15.08	CNY 16.46	CNY 14.74	29.03M
2026-09-10	CNY 14.96	+1.01%	CNY 14.63	CNY 15.30	CNY 14.53	9.60M
2026-09-09	CNY 14.81	+1.44%	CNY 14.65	CNY 15.09	CNY 14.63	6.91M
2026-09-08	CNY 14.60	+1.25%	CNY 14.34	CNY 14.86	CNY 14.34	6.61M
2026-09-07	CNY 14.42	+3.97%	CNY 13.90	CNY 14.55	CNY 13.87	7.11M
2026-09-04	CNY 13.87	-1.49%	CNY 14.18	CNY 14.38	CNY 13.78	4.37M
2026-09-03	CNY 14.08	+0.21%	CNY 14.15	CNY 14.29	CNY 13.86	3.74M
2026-09-02	CNY 14.05	-1.26%	CNY 14.07	CNY 14.16	CNY 13.96	3.85M
2026-09-01	CNY 14.23	-1.93%	CNY 14.53	CNY 14.60	CNY 14.13	4.42M
2026-08-31	CNY 14.51	+2.47%	CNY 14.02	CNY 14.53	CNY 13.86	4.45M
2026-08-28	CNY 14.16	+0.07%	CNY 14.09	CNY 14.57	CNY 14.00	5.78M
2026-08-27	CNY 14.15	+3.13%	CNY 13.72	CNY 14.22	CNY 13.72	6.79M
2026-08-26	CNY 13.72	-0.87%	CNY 14.00	CNY 14.00	CNY 13.48	3.91M
2026-08-25	CNY 13.84	+2.14%	CNY 13.53	CNY 13.87	CNY 13.21	4.74M
2026-08-24	CNY 13.55	-2.17%	CNY 13.88	CNY 13.90	CNY 13.26	5.51M
2026-08-21	CNY 13.85	+1.24%	CNY 13.73	CNY 13.99	CNY 13.34	6.08M
2026-08-20	CNY 13.68	+2.09%	CNY 13.52	CNY 14.14	CNY 13.39	6.93M
2026-08-19	CNY 13.40	-6.10%	CNY 14.09	CNY 14.20	CNY 13.29	8.54M
2026-08-18	CNY 14.27	+0.35%	CNY 14.16	CNY 14.35	CNY 13.98	7.97M
2026-08-17	CNY 14.22	+5.26%	CNY 13.51	CNY 14.26	CNY 13.43	8.00M
2026-08-14	CNY 13.51	+1.73%	CNY 13.31	CNY 13.55	CNY 13.24	4.74M
2026-08-13	CNY 13.28	-2.57%	CNY 13.66	CNY 13.85	CNY 13.27	5.59M
2026-08-12	CNY 13.63	+3.41%	CNY 13.06	CNY 13.64	CNY 13.06	6.49M
2026-08-11	CNY 13.18	0.00%	CNY 13.08	CNY 13.36	CNY 12.98	5.32M
2026-08-10	CNY 13.18	-0.98%	CNY 13.24	CNY 13.34	CNY 12.94	6.69M
2026-08-07	CNY 13.31	+4.23%	CNY 12.88	CNY 13.35	CNY 12.60	9.84M
2026-08-06	CNY 12.77	+3.32%	CNY 12.25	CNY 12.77	CNY 12.24	7.31M
2026-08-05	CNY 12.36	+3.52%	CNY 11.90	CNY 12.48	CNY 11.75	9.62M
2026-08-04	CNY 11.94	+5.20%	CNY 11.44	CNY 11.95	CNY 11.33	9.51M
2026-08-03	CNY 11.35	+0.89%	CNY 11.21	CNY 11.48	CNY 11.10	6.90M
2026-07-31	CNY 11.25	+3.50%	CNY 11.28	CNY 11.44	CNY 11.17	10.77M
2026-07-30	CNY 10.87	-4.48%	CNY 11.36	CNY 11.44	CNY 10.72	8.57M
2026-07-29	CNY 11.38	-1.64%	CNY 11.56	CNY 11.56	CNY 11.05	8.90M
2026-07-28	CNY 11.57	-2.45%	CNY 11.68	CNY 12.00	CNY 11.47	8.13M
2026-07-27	CNY 11.86	+3.04%	CNY 11.50	CNY 11.88	CNY 11.37	7.77M
2026-07-24	CNY 11.51	0.00%	CNY 11.48	CNY 11.79	CNY 11.23	9.20M
2026-07-23	CNY 11.51	+2.40%	CNY 11.30	CNY 11.91	CNY 11.20	10.99M
2026-07-22	CNY 11.24	-2.18%	CNY 11.20	CNY 11.77	CNY 11.18	12.25M
2026-07-21	CNY 11.49	+2.86%	CNY 11.10	CNY 11.53	CNY 10.05	17.98M
2026-07-20	CNY 11.17	-9.19%	CNY 12.42	CNY 12.58	CNY 11.07	13.94M
2026-07-17	CNY 12.30	-8.41%	CNY 13.58	CNY 13.60	CNY 12.16	11.50M
2026-07-16	CNY 13.43	-3.59%	CNY 13.68	CNY 14.02	CNY 13.33	7.72M
2026-07-15	CNY 13.93	-4.06%	CNY 14.49	CNY 14.58	CNY 13.81	8.94M
2026-07-14	CNY 14.52	+5.37%	CNY 14.06	CNY 14.79	CNY 13.64	14.69M
2026-07-13	CNY 13.78	-9.99%	CNY 15.23	CNY 15.27	CNY 13.78	13.01M
2026-07-10	CNY 15.31	-4.61%	CNY 16.05	CNY 16.38	CNY 15.30	15.62M
2026-07-09	CNY 16.05	+2.95%	CNY 15.59	CNY 16.17	CNY 15.13	14.28M
2026-07-08	CNY 15.59	-5.34%	CNY 16.41	CNY 16.64	CNY 15.48	12.87M
2026-07-07	CNY 16.47	-4.24%	CNY 17.53	CNY 17.53	CNY 16.42	13.25M
2026-07-06	CNY 17.20	-7.82%	CNY 18.50	CNY 18.84	CNY 17.19	25.65M
2026-07-03	CNY 18.66	-1.53%	CNY 18.78	CNY 19.65	CNY 18.31	18.23M
2026-07-02	CNY 18.95	-1.30%	CNY 18.60	CNY 20.24	CNY 17.83	29.72M
2026-07-01	CNY 19.20	-2.69%	CNY 19.38	CNY 20.88	CNY 18.88	32.70M
2026-06-30	CNY 19.73	-1.40%	CNY 19.14	CNY 20.33	CNY 18.81	29.59M
2026-06-29	CNY 20.01	-3.71%	CNY 20.95	CNY 21.88	CNY 19.16	35.23M
2026-06-26	CNY 20.78	+3.38%	CNY 19.70	CNY 22.11	CNY 19.45	41.98M
2026-06-25	CNY 20.10	-0.74%	CNY 20.76	CNY 20.76	CNY 18.90	44.75M
2026-06-24	CNY 20.25	+9.99%	CNY 18.10	CNY 20.25	CNY 18.10	22.49M
2026-06-23	CNY 18.41	+2.11%	CNY 19.83	CNY 19.83	CNY 17.46	40.59M
2026-06-22	CNY 18.03	+0.61%	CNY 18.02	CNY 18.50	CNY 17.57	17.43M
2026-06-18	CNY 17.92	-1.32%	CNY 18.15	CNY 18.30	CNY 17.70	14.22M
2026-06-17	CNY 18.16	+1.91%	CNY 17.52	CNY 18.60	CNY 17.51	19.61M
2026-06-16	CNY 17.82	-1.49%	CNY 17.99	CNY 18.26	CNY 17.75	13.71M
2026-06-15	CNY 18.09	+4.99%	CNY 16.97	CNY 18.18	CNY 16.88	18.45M
2026-06-12	CNY 17.23	-4.81%	CNY 18.10	CNY 18.66	CNY 17.12	27.47M
2026-06-11	CNY 18.10	-2.64%	CNY 18.48	CNY 18.86	CNY 17.70	20.51M
2026-06-10	CNY 18.59	+4.20%	CNY 17.46	CNY 19.36	CNY 17.46	29.91M
2026-06-09	CNY 17.84	+0.73%	CNY 17.78	CNY 17.96	CNY 17.16	20.37M
2026-06-08	CNY 17.71	-0.06%	CNY 16.40	CNY 18.40	CNY 16.40	26.43M
2026-06-05	CNY 17.72	+2.78%	CNY 16.89	CNY 18.25	CNY 16.81	27.36M
2026-06-04	CNY 17.24	+1.17%	CNY 16.96	CNY 17.35	CNY 16.76	20.80M
2026-06-03	CNY 17.04	-0.35%	CNY 16.75	CNY 17.59	CNY 16.75	27.81M
2026-06-02	CNY 17.10	+2.46%	CNY 16.61	CNY 17.68	CNY 16.60	30.55M
2026-06-01	CNY 16.69	+6.92%	CNY 15.51	CNY 17.15	CNY 15.22	27.40M
2026-05-29	CNY 15.61	-2.62%	CNY 16.00	CNY 16.45	CNY 15.43	13.50M
2026-05-28	CNY 16.03	+1.46%	CNY 15.63	CNY 16.13	CNY 15.55	11.95M
2026-05-27	CNY 15.80	-2.77%	CNY 16.25	CNY 16.25	CNY 15.62	13.31M
2026-05-26	CNY 16.25	+0.56%	CNY 16.09	CNY 16.39	CNY 15.80	13.81M