603391 Geçmiş veriler - Zhejiang Liju Thermal Energy Equipment Co., Ltd. | Makkler

603391 Geçmiş veriler - Zhejiang Liju Thermal Energy Equipment Co., Ltd. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 69,56	+%0,81	CNY 69,55	CNY 69,61	CNY 66,57	2,92M
2026-09-29	CNY 69,00	+%0,09	CNY 68,01	CNY 70,21	CNY 66,80	3,56M
2026-09-28	CNY 68,94	+%0,94	CNY 67,92	CNY 69,35	CNY 66,50	2,88M
2026-09-24	CNY 68,30	+%0,13	CNY 67,45	CNY 68,99	CNY 67,45	2,35M
2026-09-23	CNY 68,21	+%1,10	CNY 66,98	CNY 68,47	CNY 66,52	951,11K
2026-09-22	CNY 67,47	-%0,13	CNY 68,91	CNY 69,15	CNY 66,80	1,63M
2026-09-21	CNY 67,56	+%2,29	CNY 66,99	CNY 68,50	CNY 66,28	2,10M
2026-09-18	CNY 66,05	-%0,38	CNY 66,30	CNY 67,52	CNY 65,63	1,36M
2026-09-17	CNY 66,30	-%0,79	CNY 67,99	CNY 67,99	CNY 65,61	1,07M
2026-09-16	CNY 66,83	+%2,55	CNY 61,51	CNY 67,33	CNY 61,51	1,24M
2026-09-15	CNY 65,17	+%0,57	CNY 63,51	CNY 65,98	CNY 63,05	1,13M
2026-09-14	CNY 64,80	-%4,14	CNY 67,60	CNY 68,80	CNY 61,40	3,02M
2026-09-11	CNY 67,60	%0,00	CNY 66,45	CNY 68,28	CNY 66,45	2,07M
2026-09-10	CNY 67,60	-%0,28	CNY 68,99	CNY 69,67	CNY 66,65	1,94M
2026-09-09	CNY 67,79	-%1,80	CNY 69,30	CNY 69,76	CNY 66,89	1,46M
2026-09-08	CNY 69,03	-%2,77	CNY 70,52	CNY 72,67	CNY 68,51	2,93M
2026-09-07	CNY 71,00	+%0,74	CNY 70,14	CNY 71,89	CNY 68,24	2,16M
2026-09-04	CNY 70,48	-%2,57	CNY 72,59	CNY 73,89	CNY 65,90	2,66M
2026-09-03	CNY 72,34	-%0,63	CNY 72,71	CNY 75,00	CNY 70,62	1,90M
2026-09-02	CNY 72,80	-%0,93	CNY 73,26	CNY 73,79	CNY 72,01	1,25M
2026-09-01	CNY 73,48	+%1,44	CNY 72,10	CNY 75,39	CNY 70,53	3,26M
2026-08-31	CNY 72,44	+%2,23	CNY 71,51	CNY 72,50	CNY 69,45	1,88M
2026-08-28	CNY 70,86	+%2,25	CNY 69,24	CNY 71,47	CNY 67,90	1,89M
2026-08-27	CNY 69,30	+%2,42	CNY 67,90	CNY 69,50	CNY 66,51	1,71M
2026-08-26	CNY 67,66	-%2,21	CNY 68,60	CNY 69,17	CNY 66,83	1,58M
2026-08-25	CNY 69,19	+%2,40	CNY 66,81	CNY 69,60	CNY 66,72	2,37M
2026-08-24	CNY 67,57	-%1,46	CNY 69,11	CNY 69,11	CNY 66,57	1,59M
2026-08-21	CNY 68,57	-%2,74	CNY 70,00	CNY 71,00	CNY 68,02	2,79M
2026-08-20	CNY 70,50	+%3,88	CNY 68,93	CNY 72,20	CNY 67,51	3,18M
2026-08-19	CNY 67,87	-%1,12	CNY 68,88	CNY 70,18	CNY 67,00	4,30M
2026-08-18	CNY 68,64	+%6,24	CNY 64,71	CNY 69,30	CNY 64,50	2,73M
2026-08-17	CNY 64,61	+%4,19	CNY 62,15	CNY 64,76	CNY 61,02	2,65M
2026-08-14	CNY 62,01	-%0,21	CNY 62,10	CNY 63,89	CNY 61,19	1,42M
2026-08-13	CNY 62,14	-%1,26	CNY 63,00	CNY 64,00	CNY 61,85	1,52M
2026-08-12	CNY 62,93	-%2,28	CNY 64,67	CNY 67,11	CNY 60,83	2,50M
2026-08-11	CNY 64,40	+%2,88	CNY 61,68	CNY 66,32	CNY 61,60	2,88M
2026-08-10	CNY 62,60	+%3,68	CNY 59,94	CNY 63,40	CNY 59,94	3,01M
2026-08-07	CNY 60,38	+%0,22	CNY 60,05	CNY 60,99	CNY 59,62	2,04M
2026-08-06	CNY 60,25	-%0,54	CNY 61,14	CNY 61,14	CNY 57,02	2,62M
2026-08-05	CNY 60,58	+%2,92	CNY 58,88	CNY 60,83	CNY 58,59	2,58M
2026-08-04	CNY 58,86	+%9,45	CNY 54,00	CNY 58,99	CNY 53,40	1,60M
2026-08-03	CNY 53,78	+%6,85	CNY 50,34	CNY 53,86	CNY 50,00	1,50M
2026-07-31	CNY 50,33	+%0,18	CNY 50,32	CNY 51,50	CNY 49,82	678,24K
2026-07-30	CNY 50,24	-%1,30	CNY 50,60	CNY 52,00	CNY 49,58	887,10K
2026-07-29	CNY 50,90	-%2,23	CNY 51,02	CNY 52,90	CNY 50,39	710,04K
2026-07-28	CNY 52,06	+%2,74	CNY 51,30	CNY 52,61	CNY 49,18	1,02M
2026-07-27	CNY 50,67	+%0,94	CNY 49,70	CNY 51,19	CNY 48,60	884,84K
2026-07-24	CNY 50,20	-%2,18	CNY 51,82	CNY 51,82	CNY 49,22	954,67K
2026-07-23	CNY 51,32	-%1,69	CNY 51,36	CNY 52,59	CNY 49,63	1,39M
2026-07-22	CNY 52,20	-%0,34	CNY 53,00	CNY 53,54	CNY 48,62	1,92M
2026-07-21	CNY 52,38	+%10,00	CNY 42,86	CNY 52,38	CNY 42,86	2,59M
2026-07-20	CNY 47,62	-%10,00	CNY 53,68	CNY 54,16	CNY 47,62	2,14M
2026-07-17	CNY 52,91	-%10,00	CNY 59,19	CNY 59,50	CNY 52,91	1,97M
2026-07-16	CNY 58,79	-%0,27	CNY 59,00	CNY 60,10	CNY 58,11	1,92M
2026-07-15	CNY 58,95	-%1,04	CNY 59,30	CNY 59,54	CNY 57,80	1,86M
2026-07-14	CNY 59,57	+%1,64	CNY 58,57	CNY 60,00	CNY 56,06	1,96M
2026-07-13	CNY 58,61	+%2,72	CNY 57,15	CNY 59,88	CNY 55,50	2,16M
2026-07-10	CNY 57,06	+%2,26	CNY 55,45	CNY 58,32	CNY 55,24	1,57M
2026-07-09	CNY 55,80	+%0,67	CNY 55,20	CNY 55,85	CNY 53,70	1,69M
2026-07-08	CNY 55,43	-%0,40	CNY 55,65	CNY 56,80	CNY 54,50	1,09M
2026-07-07	CNY 55,65	-%2,08	CNY 57,38	CNY 57,98	CNY 54,40	913,70K
2026-07-06	CNY 56,83	+%0,07	CNY 56,49	CNY 57,11	CNY 55,19	829,30K
2026-07-03	CNY 56,79	+%0,87	CNY 56,40	CNY 57,88	CNY 54,72	1,32M
2026-07-02	CNY 56,30	+%4,39	CNY 53,63	CNY 57,58	CNY 53,32	2,09M
2026-07-01	CNY 53,93	-%0,83	CNY 54,08	CNY 55,20	CNY 53,28	1,63M
2026-06-30	CNY 54,38	+%1,46	CNY 54,00	CNY 56,66	CNY 52,64	1,77M
2026-06-29	CNY 53,60	+%0,19	CNY 53,56	CNY 54,55	CNY 52,01	1,17M
2026-06-26	CNY 53,50	+%2,10	CNY 52,50	CNY 54,70	CNY 51,00	1,47M
2026-06-25	CNY 52,40	-%1,00	CNY 53,50	CNY 53,97	CNY 52,21	603,60K
2026-06-24	CNY 52,93	-%0,82	CNY 52,84	CNY 54,15	CNY 51,80	929,89K
2026-06-23	CNY 53,37	-%0,84	CNY 54,18	CNY 54,60	CNY 52,18	1,21M
2026-06-22	CNY 53,82	-%3,22	CNY 57,00	CNY 57,00	CNY 53,70	708,67K
2026-06-18	CNY 55,61	-%0,91	CNY 55,73	CNY 56,70	CNY 54,52	564,10K
2026-06-17	CNY 56,12	-%0,64	CNY 56,18	CNY 56,40	CNY 54,50	1,41M
2026-06-16	CNY 56,48	-%2,59	CNY 57,75	CNY 58,48	CNY 56,08	1,02M
2026-06-15	CNY 57,98	+%3,91	CNY 57,49	CNY 58,85	CNY 55,58	977,46K
2026-06-12	CNY 55,80	+%5,48	CNY 52,00	CNY 55,80	CNY 52,00	898,58K
2026-06-11	CNY 52,90	-%2,02	CNY 53,50	CNY 53,50	CNY 50,88	952,80K
2026-06-10	CNY 53,99	-%0,94	CNY 53,05	CNY 53,99	CNY 51,81	1,02M
2026-06-09	CNY 54,50	-%0,29	CNY 54,84	CNY 55,57	CNY 52,18	1,27M
2026-06-08	CNY 54,66	-%2,43	CNY 53,56	CNY 55,87	CNY 53,36	809,80K
2026-06-05	CNY 56,02	+%1,87	CNY 55,63	CNY 56,86	CNY 53,26	1,02M
2026-06-04	CNY 54,99	-%4,76	CNY 57,58	CNY 58,00	CNY 53,62	1,82M
2026-06-03	CNY 57,74	-%2,50	CNY 59,44	CNY 60,18	CNY 57,30	1,20M
2026-06-02	CNY 59,22	-%0,47	CNY 59,95	CNY 61,88	CNY 57,52	2,12M
2026-06-01	CNY 59,50	-%1,70	CNY 60,50	CNY 61,33	CNY 54,48	1,83M
2026-05-29	CNY 60,53	-%9,99	CNY 67,90	CNY 67,90	CNY 60,53	2,48M
2026-05-28	CNY 67,25	-%4,50	CNY 70,43	CNY 70,43	CNY 63,40	3,35M
2026-05-27	CNY 70,42	-%2,71	CNY 73,00	CNY 73,20	CNY 70,00	1,63M
2026-05-26	CNY 72,38	+%1,66	CNY 71,27	CNY 72,58	CNY 69,70	1,54M