Zhejiang Liju Thermal Energy Equipment Co., Ltd. 603391
SSE · China · Producer Manufacturing
CNY 69.56+0.56 (+0.81%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 69.56 | +0.81% | CNY 69.55 | CNY 69.61 | CNY 66.57 | 2.92M |
| 2026-09-29 | CNY 69.00 | +0.09% | CNY 68.01 | CNY 70.21 | CNY 66.80 | 3.56M |
| 2026-09-28 | CNY 68.94 | +0.94% | CNY 67.92 | CNY 69.35 | CNY 66.50 | 2.88M |
| 2026-09-24 | CNY 68.30 | +0.13% | CNY 67.45 | CNY 68.99 | CNY 67.45 | 2.35M |
| 2026-09-23 | CNY 68.21 | +1.10% | CNY 66.98 | CNY 68.47 | CNY 66.52 | 951.11K |
| 2026-09-22 | CNY 67.47 | -0.13% | CNY 68.91 | CNY 69.15 | CNY 66.80 | 1.63M |
| 2026-09-21 | CNY 67.56 | +2.29% | CNY 66.99 | CNY 68.50 | CNY 66.28 | 2.10M |
| 2026-09-18 | CNY 66.05 | -0.38% | CNY 66.30 | CNY 67.52 | CNY 65.63 | 1.36M |
| 2026-09-17 | CNY 66.30 | -0.79% | CNY 67.99 | CNY 67.99 | CNY 65.61 | 1.07M |
| 2026-09-16 | CNY 66.83 | +2.55% | CNY 61.51 | CNY 67.33 | CNY 61.51 | 1.24M |
| 2026-09-15 | CNY 65.17 | +0.57% | CNY 63.51 | CNY 65.98 | CNY 63.05 | 1.13M |
| 2026-09-14 | CNY 64.80 | -4.14% | CNY 67.60 | CNY 68.80 | CNY 61.40 | 3.02M |
| 2026-09-11 | CNY 67.60 | 0.00% | CNY 66.45 | CNY 68.28 | CNY 66.45 | 2.07M |
| 2026-09-10 | CNY 67.60 | -0.28% | CNY 68.99 | CNY 69.67 | CNY 66.65 | 1.94M |
| 2026-09-09 | CNY 67.79 | -1.80% | CNY 69.30 | CNY 69.76 | CNY 66.89 | 1.46M |
| 2026-09-08 | CNY 69.03 | -2.77% | CNY 70.52 | CNY 72.67 | CNY 68.51 | 2.93M |
| 2026-09-07 | CNY 71.00 | +0.74% | CNY 70.14 | CNY 71.89 | CNY 68.24 | 2.16M |
| 2026-09-04 | CNY 70.48 | -2.57% | CNY 72.59 | CNY 73.89 | CNY 65.90 | 2.66M |
| 2026-09-03 | CNY 72.34 | -0.63% | CNY 72.71 | CNY 75.00 | CNY 70.62 | 1.90M |
| 2026-09-02 | CNY 72.80 | -0.93% | CNY 73.26 | CNY 73.79 | CNY 72.01 | 1.25M |
| 2026-09-01 | CNY 73.48 | +1.44% | CNY 72.10 | CNY 75.39 | CNY 70.53 | 3.26M |
| 2026-08-31 | CNY 72.44 | +2.23% | CNY 71.51 | CNY 72.50 | CNY 69.45 | 1.88M |
| 2026-08-28 | CNY 70.86 | +2.25% | CNY 69.24 | CNY 71.47 | CNY 67.90 | 1.89M |
| 2026-08-27 | CNY 69.30 | +2.42% | CNY 67.90 | CNY 69.50 | CNY 66.51 | 1.71M |
| 2026-08-26 | CNY 67.66 | -2.21% | CNY 68.60 | CNY 69.17 | CNY 66.83 | 1.58M |
| 2026-08-25 | CNY 69.19 | +2.40% | CNY 66.81 | CNY 69.60 | CNY 66.72 | 2.37M |
| 2026-08-24 | CNY 67.57 | -1.46% | CNY 69.11 | CNY 69.11 | CNY 66.57 | 1.59M |
| 2026-08-21 | CNY 68.57 | -2.74% | CNY 70.00 | CNY 71.00 | CNY 68.02 | 2.79M |
| 2026-08-20 | CNY 70.50 | +3.88% | CNY 68.93 | CNY 72.20 | CNY 67.51 | 3.18M |
| 2026-08-19 | CNY 67.87 | -1.12% | CNY 68.88 | CNY 70.18 | CNY 67.00 | 4.30M |
| 2026-08-18 | CNY 68.64 | +6.24% | CNY 64.71 | CNY 69.30 | CNY 64.50 | 2.73M |
| 2026-08-17 | CNY 64.61 | +4.19% | CNY 62.15 | CNY 64.76 | CNY 61.02 | 2.65M |
| 2026-08-14 | CNY 62.01 | -0.21% | CNY 62.10 | CNY 63.89 | CNY 61.19 | 1.42M |
| 2026-08-13 | CNY 62.14 | -1.26% | CNY 63.00 | CNY 64.00 | CNY 61.85 | 1.52M |
| 2026-08-12 | CNY 62.93 | -2.28% | CNY 64.67 | CNY 67.11 | CNY 60.83 | 2.50M |
| 2026-08-11 | CNY 64.40 | +2.88% | CNY 61.68 | CNY 66.32 | CNY 61.60 | 2.88M |
| 2026-08-10 | CNY 62.60 | +3.68% | CNY 59.94 | CNY 63.40 | CNY 59.94 | 3.01M |
| 2026-08-07 | CNY 60.38 | +0.22% | CNY 60.05 | CNY 60.99 | CNY 59.62 | 2.04M |
| 2026-08-06 | CNY 60.25 | -0.54% | CNY 61.14 | CNY 61.14 | CNY 57.02 | 2.62M |
| 2026-08-05 | CNY 60.58 | +2.92% | CNY 58.88 | CNY 60.83 | CNY 58.59 | 2.58M |
| 2026-08-04 | CNY 58.86 | +9.45% | CNY 54.00 | CNY 58.99 | CNY 53.40 | 1.60M |
| 2026-08-03 | CNY 53.78 | +6.85% | CNY 50.34 | CNY 53.86 | CNY 50.00 | 1.50M |
| 2026-07-31 | CNY 50.33 | +0.18% | CNY 50.32 | CNY 51.50 | CNY 49.82 | 678.24K |
| 2026-07-30 | CNY 50.24 | -1.30% | CNY 50.60 | CNY 52.00 | CNY 49.58 | 887.10K |
| 2026-07-29 | CNY 50.90 | -2.23% | CNY 51.02 | CNY 52.90 | CNY 50.39 | 710.04K |
| 2026-07-28 | CNY 52.06 | +2.74% | CNY 51.30 | CNY 52.61 | CNY 49.18 | 1.02M |
| 2026-07-27 | CNY 50.67 | +0.94% | CNY 49.70 | CNY 51.19 | CNY 48.60 | 884.84K |
| 2026-07-24 | CNY 50.20 | -2.18% | CNY 51.82 | CNY 51.82 | CNY 49.22 | 954.67K |
| 2026-07-23 | CNY 51.32 | -1.69% | CNY 51.36 | CNY 52.59 | CNY 49.63 | 1.39M |
| 2026-07-22 | CNY 52.20 | -0.34% | CNY 53.00 | CNY 53.54 | CNY 48.62 | 1.92M |
| 2026-07-21 | CNY 52.38 | +10.00% | CNY 42.86 | CNY 52.38 | CNY 42.86 | 2.59M |
| 2026-07-20 | CNY 47.62 | -10.00% | CNY 53.68 | CNY 54.16 | CNY 47.62 | 2.14M |
| 2026-07-17 | CNY 52.91 | -10.00% | CNY 59.19 | CNY 59.50 | CNY 52.91 | 1.97M |
| 2026-07-16 | CNY 58.79 | -0.27% | CNY 59.00 | CNY 60.10 | CNY 58.11 | 1.92M |
| 2026-07-15 | CNY 58.95 | -1.04% | CNY 59.30 | CNY 59.54 | CNY 57.80 | 1.86M |
| 2026-07-14 | CNY 59.57 | +1.64% | CNY 58.57 | CNY 60.00 | CNY 56.06 | 1.96M |
| 2026-07-13 | CNY 58.61 | +2.72% | CNY 57.15 | CNY 59.88 | CNY 55.50 | 2.16M |
| 2026-07-10 | CNY 57.06 | +2.26% | CNY 55.45 | CNY 58.32 | CNY 55.24 | 1.57M |
| 2026-07-09 | CNY 55.80 | +0.67% | CNY 55.20 | CNY 55.85 | CNY 53.70 | 1.69M |
| 2026-07-08 | CNY 55.43 | -0.40% | CNY 55.65 | CNY 56.80 | CNY 54.50 | 1.09M |
| 2026-07-07 | CNY 55.65 | -2.08% | CNY 57.38 | CNY 57.98 | CNY 54.40 | 913.70K |
| 2026-07-06 | CNY 56.83 | +0.07% | CNY 56.49 | CNY 57.11 | CNY 55.19 | 829.30K |
| 2026-07-03 | CNY 56.79 | +0.87% | CNY 56.40 | CNY 57.88 | CNY 54.72 | 1.32M |
| 2026-07-02 | CNY 56.30 | +4.39% | CNY 53.63 | CNY 57.58 | CNY 53.32 | 2.09M |
| 2026-07-01 | CNY 53.93 | -0.83% | CNY 54.08 | CNY 55.20 | CNY 53.28 | 1.63M |
| 2026-06-30 | CNY 54.38 | +1.46% | CNY 54.00 | CNY 56.66 | CNY 52.64 | 1.77M |
| 2026-06-29 | CNY 53.60 | +0.19% | CNY 53.56 | CNY 54.55 | CNY 52.01 | 1.17M |
| 2026-06-26 | CNY 53.50 | +2.10% | CNY 52.50 | CNY 54.70 | CNY 51.00 | 1.47M |
| 2026-06-25 | CNY 52.40 | -1.00% | CNY 53.50 | CNY 53.97 | CNY 52.21 | 603.60K |
| 2026-06-24 | CNY 52.93 | -0.82% | CNY 52.84 | CNY 54.15 | CNY 51.80 | 929.89K |
| 2026-06-23 | CNY 53.37 | -0.84% | CNY 54.18 | CNY 54.60 | CNY 52.18 | 1.21M |
| 2026-06-22 | CNY 53.82 | -3.22% | CNY 57.00 | CNY 57.00 | CNY 53.70 | 708.67K |
| 2026-06-18 | CNY 55.61 | -0.91% | CNY 55.73 | CNY 56.70 | CNY 54.52 | 564.10K |
| 2026-06-17 | CNY 56.12 | -0.64% | CNY 56.18 | CNY 56.40 | CNY 54.50 | 1.41M |
| 2026-06-16 | CNY 56.48 | -2.59% | CNY 57.75 | CNY 58.48 | CNY 56.08 | 1.02M |
| 2026-06-15 | CNY 57.98 | +3.91% | CNY 57.49 | CNY 58.85 | CNY 55.58 | 977.46K |
| 2026-06-12 | CNY 55.80 | +5.48% | CNY 52.00 | CNY 55.80 | CNY 52.00 | 898.58K |
| 2026-06-11 | CNY 52.90 | -2.02% | CNY 53.50 | CNY 53.50 | CNY 50.88 | 952.80K |
| 2026-06-10 | CNY 53.99 | -0.94% | CNY 53.05 | CNY 53.99 | CNY 51.81 | 1.02M |
| 2026-06-09 | CNY 54.50 | -0.29% | CNY 54.84 | CNY 55.57 | CNY 52.18 | 1.27M |
| 2026-06-08 | CNY 54.66 | -2.43% | CNY 53.56 | CNY 55.87 | CNY 53.36 | 809.80K |
| 2026-06-05 | CNY 56.02 | +1.87% | CNY 55.63 | CNY 56.86 | CNY 53.26 | 1.02M |
| 2026-06-04 | CNY 54.99 | -4.76% | CNY 57.58 | CNY 58.00 | CNY 53.62 | 1.82M |
| 2026-06-03 | CNY 57.74 | -2.50% | CNY 59.44 | CNY 60.18 | CNY 57.30 | 1.20M |
| 2026-06-02 | CNY 59.22 | -0.47% | CNY 59.95 | CNY 61.88 | CNY 57.52 | 2.12M |
| 2026-06-01 | CNY 59.50 | -1.70% | CNY 60.50 | CNY 61.33 | CNY 54.48 | 1.83M |
| 2026-05-29 | CNY 60.53 | -9.99% | CNY 67.90 | CNY 67.90 | CNY 60.53 | 2.48M |
| 2026-05-28 | CNY 67.25 | -4.50% | CNY 70.43 | CNY 70.43 | CNY 63.40 | 3.35M |
| 2026-05-27 | CNY 70.42 | -2.71% | CNY 73.00 | CNY 73.20 | CNY 70.00 | 1.63M |
| 2026-05-26 | CNY 72.38 | +1.66% | CNY 71.27 | CNY 72.58 | CNY 69.70 | 1.54M |