Hefei Conver Holding Co., Ltd. Class A 603409
SSE · Çin · Üretici İmalatı
CNY 17,85+0,23 (+%1,31)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,85 | +%1,31 | CNY 17,67 | CNY 18,27 | CNY 17,61 | 2,80M |
| 2026-09-29 | CNY 17,62 | +%0,28 | CNY 17,57 | CNY 17,87 | CNY 17,45 | 1,63M |
| 2026-09-28 | CNY 17,57 | -%2,33 | CNY 18,10 | CNY 18,10 | CNY 17,45 | 1,28M |
| 2026-09-24 | CNY 17,99 | +%0,56 | CNY 17,91 | CNY 18,22 | CNY 17,83 | 1,74M |
| 2026-09-23 | CNY 17,89 | -%0,11 | CNY 18,00 | CNY 18,10 | CNY 17,77 | 1,63M |
| 2026-09-22 | CNY 17,91 | -%0,39 | CNY 17,98 | CNY 18,14 | CNY 17,85 | 1,54M |
| 2026-09-21 | CNY 17,98 | +%1,35 | CNY 17,75 | CNY 18,06 | CNY 17,71 | 1,24M |
| 2026-09-18 | CNY 17,74 | +%1,90 | CNY 17,41 | CNY 17,88 | CNY 17,33 | 1,60M |
| 2026-09-17 | CNY 17,41 | +%0,75 | CNY 17,10 | CNY 17,44 | CNY 17,05 | 1,04M |
| 2026-09-16 | CNY 17,28 | +%1,17 | CNY 17,05 | CNY 17,34 | CNY 16,85 | 1,07M |
| 2026-09-15 | CNY 17,08 | -%1,50 | CNY 17,49 | CNY 17,49 | CNY 17,08 | 1,02M |
| 2026-09-14 | CNY 17,34 | +%0,29 | CNY 17,25 | CNY 17,59 | CNY 17,25 | 912,40K |
| 2026-09-11 | CNY 17,29 | -%2,59 | CNY 17,70 | CNY 17,70 | CNY 17,13 | 1,54M |
| 2026-09-10 | CNY 17,75 | -%2,04 | CNY 18,02 | CNY 18,06 | CNY 17,73 | 1,46M |
| 2026-09-09 | CNY 18,12 | -%1,41 | CNY 18,35 | CNY 18,37 | CNY 18,04 | 1,24M |
| 2026-09-08 | CNY 18,38 | +%1,27 | CNY 18,10 | CNY 18,38 | CNY 18,03 | 1,37M |
| 2026-09-07 | CNY 18,15 | +%0,22 | CNY 18,26 | CNY 18,26 | CNY 18,00 | 1,14M |
| 2026-09-04 | CNY 18,11 | -%1,36 | CNY 18,40 | CNY 18,54 | CNY 18,04 | 1,94M |
| 2026-09-03 | CNY 18,36 | -%1,45 | CNY 18,60 | CNY 18,80 | CNY 18,25 | 1,83M |
| 2026-09-02 | CNY 18,63 | +%0,92 | CNY 18,38 | CNY 18,70 | CNY 18,15 | 2,07M |
| 2026-09-01 | CNY 18,46 | %0,00 | CNY 18,52 | CNY 18,60 | CNY 18,37 | 1,98M |
| 2026-08-31 | CNY 18,46 | +%0,71 | CNY 18,21 | CNY 18,55 | CNY 18,15 | 2,09M |
| 2026-08-28 | CNY 18,33 | +%1,27 | CNY 18,10 | CNY 18,74 | CNY 18,00 | 3,13M |
| 2026-08-27 | CNY 18,10 | -%0,55 | CNY 18,08 | CNY 18,35 | CNY 18,04 | 1,93M |
| 2026-08-26 | CNY 18,20 | -%0,05 | CNY 18,09 | CNY 18,50 | CNY 17,80 | 2,51M |
| 2026-08-25 | CNY 18,21 | +%1,28 | CNY 17,93 | CNY 18,25 | CNY 17,72 | 1,89M |
| 2026-08-24 | CNY 17,98 | +%0,39 | CNY 17,83 | CNY 18,19 | CNY 17,80 | 1,55M |
| 2026-08-21 | CNY 17,91 | +%0,11 | CNY 17,89 | CNY 17,97 | CNY 17,55 | 1,54M |
| 2026-08-20 | CNY 17,89 | +%1,59 | CNY 17,61 | CNY 18,00 | CNY 17,61 | 1,61M |
| 2026-08-19 | CNY 17,61 | -%1,89 | CNY 17,95 | CNY 17,95 | CNY 17,49 | 2,31M |
| 2026-08-18 | CNY 17,95 | -%0,11 | CNY 17,88 | CNY 18,00 | CNY 17,70 | 1,91M |
| 2026-08-17 | CNY 17,97 | +%2,04 | CNY 17,57 | CNY 17,97 | CNY 17,43 | 2,53M |
| 2026-08-14 | CNY 17,61 | -%2,22 | CNY 18,06 | CNY 18,06 | CNY 17,48 | 3,28M |
| 2026-08-13 | CNY 18,01 | -%4,56 | CNY 18,68 | CNY 18,70 | CNY 18,00 | 5,37M |
| 2026-08-12 | CNY 18,87 | +%4,08 | CNY 18,12 | CNY 19,25 | CNY 18,08 | 6,21M |
| 2026-08-11 | CNY 18,13 | +%1,00 | CNY 17,94 | CNY 18,34 | CNY 17,80 | 2,54M |
| 2026-08-10 | CNY 17,95 | +%2,16 | CNY 17,58 | CNY 17,99 | CNY 17,50 | 2,02M |
| 2026-08-07 | CNY 17,57 | +%0,92 | CNY 17,42 | CNY 17,57 | CNY 17,20 | 1,72M |
| 2026-08-06 | CNY 17,41 | %0,00 | CNY 17,37 | CNY 17,57 | CNY 17,20 | 1,65M |
| 2026-08-05 | CNY 17,41 | +%0,06 | CNY 17,40 | CNY 17,55 | CNY 17,22 | 2,03M |
| 2026-08-04 | CNY 17,40 | +%0,46 | CNY 17,37 | CNY 17,50 | CNY 17,21 | 2,09M |
| 2026-08-03 | CNY 17,32 | +%2,12 | CNY 16,96 | CNY 17,37 | CNY 16,93 | 2,16M |
| 2026-07-31 | CNY 16,96 | +%1,50 | CNY 16,71 | CNY 17,08 | CNY 16,71 | 1,89M |
| 2026-07-30 | CNY 16,71 | -%0,77 | CNY 16,75 | CNY 17,05 | CNY 16,65 | 2,13M |
| 2026-07-29 | CNY 16,84 | +%2,68 | CNY 16,32 | CNY 16,93 | CNY 16,30 | 2,07M |
| 2026-07-28 | CNY 16,40 | -%0,18 | CNY 16,27 | CNY 16,75 | CNY 16,22 | 1,60M |
| 2026-07-27 | CNY 16,43 | +%2,62 | CNY 15,99 | CNY 16,48 | CNY 15,93 | 1,60M |
| 2026-07-24 | CNY 16,01 | -%2,26 | CNY 16,22 | CNY 16,27 | CNY 15,80 | 1,98M |
| 2026-07-23 | CNY 16,38 | +%2,25 | CNY 15,98 | CNY 16,44 | CNY 15,90 | 1,95M |
| 2026-07-22 | CNY 16,02 | -%1,90 | CNY 16,38 | CNY 16,40 | CNY 16,00 | 2,33M |
| 2026-07-21 | CNY 16,33 | -%0,24 | CNY 16,30 | CNY 16,68 | CNY 15,87 | 3,08M |
| 2026-07-20 | CNY 16,37 | -%3,99 | CNY 17,06 | CNY 17,46 | CNY 16,24 | 2,84M |
| 2026-07-17 | CNY 17,05 | -%3,89 | CNY 17,58 | CNY 17,86 | CNY 16,84 | 2,66M |
| 2026-07-16 | CNY 17,74 | +%1,26 | CNY 17,43 | CNY 17,90 | CNY 17,33 | 2,14M |
| 2026-07-15 | CNY 17,52 | -%0,17 | CNY 17,55 | CNY 17,73 | CNY 17,36 | 1,72M |
| 2026-07-14 | CNY 17,55 | +%0,98 | CNY 17,54 | CNY 17,64 | CNY 17,12 | 1,56M |
| 2026-07-13 | CNY 17,38 | -%3,61 | CNY 18,06 | CNY 18,06 | CNY 17,37 | 1,79M |
| 2026-07-10 | CNY 18,03 | +%1,52 | CNY 17,68 | CNY 18,43 | CNY 17,58 | 1,69M |
| 2026-07-09 | CNY 17,76 | -%1,44 | CNY 18,06 | CNY 18,17 | CNY 17,47 | 2,12M |
| 2026-07-08 | CNY 18,02 | -%1,69 | CNY 18,33 | CNY 18,38 | CNY 18,00 | 1,87M |
| 2026-07-07 | CNY 18,33 | -%3,73 | CNY 19,06 | CNY 19,06 | CNY 18,25 | 1,95M |
| 2026-07-06 | CNY 19,04 | -%3,30 | CNY 19,54 | CNY 19,80 | CNY 18,87 | 2,92M |
| 2026-07-03 | CNY 19,69 | +%3,25 | CNY 19,08 | CNY 20,04 | CNY 18,92 | 3,34M |
| 2026-07-02 | CNY 19,07 | +%2,36 | CNY 18,64 | CNY 19,25 | CNY 18,57 | 3,00M |
| 2026-07-01 | CNY 18,63 | +%1,53 | CNY 18,43 | CNY 18,80 | CNY 17,99 | 2,42M |
| 2026-06-30 | CNY 18,35 | +%0,22 | CNY 18,19 | CNY 18,58 | CNY 18,05 | 1,97M |
| 2026-06-29 | CNY 18,31 | +%0,72 | CNY 18,18 | CNY 18,47 | CNY 17,61 | 3,59M |
| 2026-06-26 | CNY 18,18 | -%2,99 | CNY 18,87 | CNY 18,90 | CNY 18,00 | 3,21M |
| 2026-06-25 | CNY 18,74 | -%4,53 | CNY 19,51 | CNY 19,61 | CNY 18,65 | 4,49M |
| 2026-06-24 | CNY 19,63 | -%4,85 | CNY 20,48 | CNY 20,55 | CNY 19,35 | 3,91M |
| 2026-06-23 | CNY 20,63 | +%3,46 | CNY 19,75 | CNY 21,25 | CNY 19,66 | 4,63M |
| 2026-06-22 | CNY 19,94 | -%6,91 | CNY 21,24 | CNY 21,29 | CNY 19,40 | 5,92M |
| 2026-06-18 | CNY 21,42 | +%0,68 | CNY 21,07 | CNY 21,70 | CNY 20,70 | 4,25M |
| 2026-06-17 | CNY 21,28 | -%0,35 | CNY 21,22 | CNY 21,67 | CNY 20,85 | 4,54M |
| 2026-06-16 | CNY 21,35 | +%1,86 | CNY 20,95 | CNY 21,40 | CNY 20,15 | 6,42M |
| 2026-06-15 | CNY 20,96 | -%1,67 | CNY 21,14 | CNY 21,85 | CNY 20,82 | 8,60M |
| 2026-06-12 | CNY 21,32 | -%9,98 | CNY 21,31 | CNY 22,68 | CNY 21,31 | 11,53M |
| 2026-06-11 | CNY 23,68 | -%10,00 | CNY 26,18 | CNY 26,34 | CNY 23,68 | 3,43M |
| 2026-06-10 | CNY 26,31 | +%0,95 | CNY 25,84 | CNY 27,30 | CNY 25,78 | 2,64M |
| 2026-06-09 | CNY 26,06 | +%1,60 | CNY 25,84 | CNY 26,37 | CNY 25,19 | 3,11M |
| 2026-06-08 | CNY 25,65 | -%5,63 | CNY 26,03 | CNY 26,74 | CNY 25,30 | 2,21M |
| 2026-06-05 | CNY 27,18 | -%1,20 | CNY 27,39 | CNY 27,53 | CNY 26,30 | 3,02M |
| 2026-06-04 | CNY 27,51 | +%0,47 | CNY 26,99 | CNY 27,60 | CNY 26,99 | 2,04M |
| 2026-06-03 | CNY 27,38 | -%0,97 | CNY 27,62 | CNY 27,91 | CNY 26,87 | 2,32M |
| 2026-06-02 | CNY 27,65 | +%1,23 | CNY 27,30 | CNY 27,79 | CNY 27,13 | 2,03M |
| 2026-06-01 | CNY 27,32 | +%4,31 | CNY 26,40 | CNY 27,62 | CNY 25,96 | 2,55M |
| 2026-05-29 | CNY 26,19 | -%4,81 | CNY 27,45 | CNY 27,84 | CNY 25,97 | 2,28M |
| 2026-05-28 | CNY 27,51 | +%5,37 | CNY 26,04 | CNY 27,91 | CNY 25,69 | 3,53M |
| 2026-05-27 | CNY 26,11 | -%3,11 | CNY 26,95 | CNY 27,23 | CNY 25,23 | 4,00M |
| 2026-05-26 | CNY 26,95 | -%6,63 | CNY 28,85 | CNY 28,85 | CNY 26,80 | 4,12M |