Hefei Conver Holding Co., Ltd. Class A 603409
SSE · China · Producer Manufacturing
CNY 17.85+0.23 (+1.31%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.85 | +1.31% | CNY 17.67 | CNY 18.27 | CNY 17.61 | 2.80M |
| 2026-09-29 | CNY 17.62 | +0.28% | CNY 17.57 | CNY 17.87 | CNY 17.45 | 1.63M |
| 2026-09-28 | CNY 17.57 | -2.33% | CNY 18.10 | CNY 18.10 | CNY 17.45 | 1.28M |
| 2026-09-24 | CNY 17.99 | +0.56% | CNY 17.91 | CNY 18.22 | CNY 17.83 | 1.74M |
| 2026-09-23 | CNY 17.89 | -0.11% | CNY 18.00 | CNY 18.10 | CNY 17.77 | 1.63M |
| 2026-09-22 | CNY 17.91 | -0.39% | CNY 17.98 | CNY 18.14 | CNY 17.85 | 1.54M |
| 2026-09-21 | CNY 17.98 | +1.35% | CNY 17.75 | CNY 18.06 | CNY 17.71 | 1.24M |
| 2026-09-18 | CNY 17.74 | +1.90% | CNY 17.41 | CNY 17.88 | CNY 17.33 | 1.60M |
| 2026-09-17 | CNY 17.41 | +0.75% | CNY 17.10 | CNY 17.44 | CNY 17.05 | 1.04M |
| 2026-09-16 | CNY 17.28 | +1.17% | CNY 17.05 | CNY 17.34 | CNY 16.85 | 1.07M |
| 2026-09-15 | CNY 17.08 | -1.50% | CNY 17.49 | CNY 17.49 | CNY 17.08 | 1.02M |
| 2026-09-14 | CNY 17.34 | +0.29% | CNY 17.25 | CNY 17.59 | CNY 17.25 | 912.40K |
| 2026-09-11 | CNY 17.29 | -2.59% | CNY 17.70 | CNY 17.70 | CNY 17.13 | 1.54M |
| 2026-09-10 | CNY 17.75 | -2.04% | CNY 18.02 | CNY 18.06 | CNY 17.73 | 1.46M |
| 2026-09-09 | CNY 18.12 | -1.41% | CNY 18.35 | CNY 18.37 | CNY 18.04 | 1.24M |
| 2026-09-08 | CNY 18.38 | +1.27% | CNY 18.10 | CNY 18.38 | CNY 18.03 | 1.37M |
| 2026-09-07 | CNY 18.15 | +0.22% | CNY 18.26 | CNY 18.26 | CNY 18.00 | 1.14M |
| 2026-09-04 | CNY 18.11 | -1.36% | CNY 18.40 | CNY 18.54 | CNY 18.04 | 1.94M |
| 2026-09-03 | CNY 18.36 | -1.45% | CNY 18.60 | CNY 18.80 | CNY 18.25 | 1.83M |
| 2026-09-02 | CNY 18.63 | +0.92% | CNY 18.38 | CNY 18.70 | CNY 18.15 | 2.07M |
| 2026-09-01 | CNY 18.46 | 0.00% | CNY 18.52 | CNY 18.60 | CNY 18.37 | 1.98M |
| 2026-08-31 | CNY 18.46 | +0.71% | CNY 18.21 | CNY 18.55 | CNY 18.15 | 2.09M |
| 2026-08-28 | CNY 18.33 | +1.27% | CNY 18.10 | CNY 18.74 | CNY 18.00 | 3.13M |
| 2026-08-27 | CNY 18.10 | -0.55% | CNY 18.08 | CNY 18.35 | CNY 18.04 | 1.93M |
| 2026-08-26 | CNY 18.20 | -0.05% | CNY 18.09 | CNY 18.50 | CNY 17.80 | 2.51M |
| 2026-08-25 | CNY 18.21 | +1.28% | CNY 17.93 | CNY 18.25 | CNY 17.72 | 1.89M |
| 2026-08-24 | CNY 17.98 | +0.39% | CNY 17.83 | CNY 18.19 | CNY 17.80 | 1.55M |
| 2026-08-21 | CNY 17.91 | +0.11% | CNY 17.89 | CNY 17.97 | CNY 17.55 | 1.54M |
| 2026-08-20 | CNY 17.89 | +1.59% | CNY 17.61 | CNY 18.00 | CNY 17.61 | 1.61M |
| 2026-08-19 | CNY 17.61 | -1.89% | CNY 17.95 | CNY 17.95 | CNY 17.49 | 2.31M |
| 2026-08-18 | CNY 17.95 | -0.11% | CNY 17.88 | CNY 18.00 | CNY 17.70 | 1.91M |
| 2026-08-17 | CNY 17.97 | +2.04% | CNY 17.57 | CNY 17.97 | CNY 17.43 | 2.53M |
| 2026-08-14 | CNY 17.61 | -2.22% | CNY 18.06 | CNY 18.06 | CNY 17.48 | 3.28M |
| 2026-08-13 | CNY 18.01 | -4.56% | CNY 18.68 | CNY 18.70 | CNY 18.00 | 5.37M |
| 2026-08-12 | CNY 18.87 | +4.08% | CNY 18.12 | CNY 19.25 | CNY 18.08 | 6.21M |
| 2026-08-11 | CNY 18.13 | +1.00% | CNY 17.94 | CNY 18.34 | CNY 17.80 | 2.54M |
| 2026-08-10 | CNY 17.95 | +2.16% | CNY 17.58 | CNY 17.99 | CNY 17.50 | 2.02M |
| 2026-08-07 | CNY 17.57 | +0.92% | CNY 17.42 | CNY 17.57 | CNY 17.20 | 1.72M |
| 2026-08-06 | CNY 17.41 | 0.00% | CNY 17.37 | CNY 17.57 | CNY 17.20 | 1.65M |
| 2026-08-05 | CNY 17.41 | +0.06% | CNY 17.40 | CNY 17.55 | CNY 17.22 | 2.03M |
| 2026-08-04 | CNY 17.40 | +0.46% | CNY 17.37 | CNY 17.50 | CNY 17.21 | 2.09M |
| 2026-08-03 | CNY 17.32 | +2.12% | CNY 16.96 | CNY 17.37 | CNY 16.93 | 2.16M |
| 2026-07-31 | CNY 16.96 | +1.50% | CNY 16.71 | CNY 17.08 | CNY 16.71 | 1.89M |
| 2026-07-30 | CNY 16.71 | -0.77% | CNY 16.75 | CNY 17.05 | CNY 16.65 | 2.13M |
| 2026-07-29 | CNY 16.84 | +2.68% | CNY 16.32 | CNY 16.93 | CNY 16.30 | 2.07M |
| 2026-07-28 | CNY 16.40 | -0.18% | CNY 16.27 | CNY 16.75 | CNY 16.22 | 1.60M |
| 2026-07-27 | CNY 16.43 | +2.62% | CNY 15.99 | CNY 16.48 | CNY 15.93 | 1.60M |
| 2026-07-24 | CNY 16.01 | -2.26% | CNY 16.22 | CNY 16.27 | CNY 15.80 | 1.98M |
| 2026-07-23 | CNY 16.38 | +2.25% | CNY 15.98 | CNY 16.44 | CNY 15.90 | 1.95M |
| 2026-07-22 | CNY 16.02 | -1.90% | CNY 16.38 | CNY 16.40 | CNY 16.00 | 2.33M |
| 2026-07-21 | CNY 16.33 | -0.24% | CNY 16.30 | CNY 16.68 | CNY 15.87 | 3.08M |
| 2026-07-20 | CNY 16.37 | -3.99% | CNY 17.06 | CNY 17.46 | CNY 16.24 | 2.84M |
| 2026-07-17 | CNY 17.05 | -3.89% | CNY 17.58 | CNY 17.86 | CNY 16.84 | 2.66M |
| 2026-07-16 | CNY 17.74 | +1.26% | CNY 17.43 | CNY 17.90 | CNY 17.33 | 2.14M |
| 2026-07-15 | CNY 17.52 | -0.17% | CNY 17.55 | CNY 17.73 | CNY 17.36 | 1.72M |
| 2026-07-14 | CNY 17.55 | +0.98% | CNY 17.54 | CNY 17.64 | CNY 17.12 | 1.56M |
| 2026-07-13 | CNY 17.38 | -3.61% | CNY 18.06 | CNY 18.06 | CNY 17.37 | 1.79M |
| 2026-07-10 | CNY 18.03 | +1.52% | CNY 17.68 | CNY 18.43 | CNY 17.58 | 1.69M |
| 2026-07-09 | CNY 17.76 | -1.44% | CNY 18.06 | CNY 18.17 | CNY 17.47 | 2.12M |
| 2026-07-08 | CNY 18.02 | -1.69% | CNY 18.33 | CNY 18.38 | CNY 18.00 | 1.87M |
| 2026-07-07 | CNY 18.33 | -3.73% | CNY 19.06 | CNY 19.06 | CNY 18.25 | 1.95M |
| 2026-07-06 | CNY 19.04 | -3.30% | CNY 19.54 | CNY 19.80 | CNY 18.87 | 2.92M |
| 2026-07-03 | CNY 19.69 | +3.25% | CNY 19.08 | CNY 20.04 | CNY 18.92 | 3.34M |
| 2026-07-02 | CNY 19.07 | +2.36% | CNY 18.64 | CNY 19.25 | CNY 18.57 | 3.00M |
| 2026-07-01 | CNY 18.63 | +1.53% | CNY 18.43 | CNY 18.80 | CNY 17.99 | 2.42M |
| 2026-06-30 | CNY 18.35 | +0.22% | CNY 18.19 | CNY 18.58 | CNY 18.05 | 1.97M |
| 2026-06-29 | CNY 18.31 | +0.72% | CNY 18.18 | CNY 18.47 | CNY 17.61 | 3.59M |
| 2026-06-26 | CNY 18.18 | -2.99% | CNY 18.87 | CNY 18.90 | CNY 18.00 | 3.21M |
| 2026-06-25 | CNY 18.74 | -4.53% | CNY 19.51 | CNY 19.61 | CNY 18.65 | 4.49M |
| 2026-06-24 | CNY 19.63 | -4.85% | CNY 20.48 | CNY 20.55 | CNY 19.35 | 3.91M |
| 2026-06-23 | CNY 20.63 | +3.46% | CNY 19.75 | CNY 21.25 | CNY 19.66 | 4.63M |
| 2026-06-22 | CNY 19.94 | -6.91% | CNY 21.24 | CNY 21.29 | CNY 19.40 | 5.92M |
| 2026-06-18 | CNY 21.42 | +0.68% | CNY 21.07 | CNY 21.70 | CNY 20.70 | 4.25M |
| 2026-06-17 | CNY 21.28 | -0.35% | CNY 21.22 | CNY 21.67 | CNY 20.85 | 4.54M |
| 2026-06-16 | CNY 21.35 | +1.86% | CNY 20.95 | CNY 21.40 | CNY 20.15 | 6.42M |
| 2026-06-15 | CNY 20.96 | -1.67% | CNY 21.14 | CNY 21.85 | CNY 20.82 | 8.60M |
| 2026-06-12 | CNY 21.32 | -9.98% | CNY 21.31 | CNY 22.68 | CNY 21.31 | 11.53M |
| 2026-06-11 | CNY 23.68 | -10.00% | CNY 26.18 | CNY 26.34 | CNY 23.68 | 3.43M |
| 2026-06-10 | CNY 26.31 | +0.95% | CNY 25.84 | CNY 27.30 | CNY 25.78 | 2.64M |
| 2026-06-09 | CNY 26.06 | +1.60% | CNY 25.84 | CNY 26.37 | CNY 25.19 | 3.11M |
| 2026-06-08 | CNY 25.65 | -5.63% | CNY 26.03 | CNY 26.74 | CNY 25.30 | 2.21M |
| 2026-06-05 | CNY 27.18 | -1.20% | CNY 27.39 | CNY 27.53 | CNY 26.30 | 3.02M |
| 2026-06-04 | CNY 27.51 | +0.47% | CNY 26.99 | CNY 27.60 | CNY 26.99 | 2.04M |
| 2026-06-03 | CNY 27.38 | -0.97% | CNY 27.62 | CNY 27.91 | CNY 26.87 | 2.32M |
| 2026-06-02 | CNY 27.65 | +1.23% | CNY 27.30 | CNY 27.79 | CNY 27.13 | 2.03M |
| 2026-06-01 | CNY 27.32 | +4.31% | CNY 26.40 | CNY 27.62 | CNY 25.96 | 2.55M |
| 2026-05-29 | CNY 26.19 | -4.81% | CNY 27.45 | CNY 27.84 | CNY 25.97 | 2.28M |
| 2026-05-28 | CNY 27.51 | +5.37% | CNY 26.04 | CNY 27.91 | CNY 25.69 | 3.53M |
| 2026-05-27 | CNY 26.11 | -3.11% | CNY 26.95 | CNY 27.23 | CNY 25.23 | 4.00M |
| 2026-05-26 | CNY 26.95 | -6.63% | CNY 28.85 | CNY 28.85 | CNY 26.80 | 4.12M |