Qingdao Topscomm Communication Co. Ltd. Class A 603421
SSE · Çin · Üretici İmalatı
CNY 6,18-0,20 (-%3,13)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,18 | -%3,13 | CNY 6,40 | CNY 6,42 | CNY 6,14 | 16,53M |
| 2026-09-29 | CNY 6,38 | +%3,24 | CNY 6,18 | CNY 6,50 | CNY 6,15 | 22,05M |
| 2026-09-28 | CNY 6,18 | -%3,13 | CNY 6,44 | CNY 6,46 | CNY 6,09 | 19,44M |
| 2026-09-24 | CNY 6,38 | -%1,85 | CNY 6,48 | CNY 6,52 | CNY 6,34 | 22,06M |
| 2026-09-23 | CNY 6,50 | -%4,55 | CNY 6,81 | CNY 6,82 | CNY 6,45 | 31,72M |
| 2026-09-22 | CNY 6,81 | -%3,13 | CNY 6,96 | CNY 7,05 | CNY 6,72 | 29,52M |
| 2026-09-21 | CNY 7,03 | +%1,44 | CNY 6,86 | CNY 7,03 | CNY 6,80 | 33,30M |
| 2026-09-18 | CNY 6,93 | -%1,14 | CNY 7,00 | CNY 7,32 | CNY 6,86 | 49,20M |
| 2026-09-17 | CNY 7,01 | -%3,71 | CNY 7,15 | CNY 7,18 | CNY 6,62 | 60,02M |
| 2026-09-16 | CNY 7,28 | -%3,96 | CNY 7,05 | CNY 7,56 | CNY 7,05 | 68,27M |
| 2026-09-15 | CNY 7,58 | +%1,07 | CNY 7,25 | CNY 7,92 | CNY 6,85 | 90,33M |
| 2026-09-14 | CNY 7,50 | -%6,48 | CNY 7,82 | CNY 8,00 | CNY 7,22 | 90,65M |
| 2026-09-11 | CNY 8,02 | +%10,01 | CNY 6,80 | CNY 8,02 | CNY 6,60 | 110,07M |
| 2026-09-10 | CNY 7,29 | +%9,95 | CNY 7,29 | CNY 7,29 | CNY 6,84 | 45,83M |
| 2026-09-09 | CNY 6,63 | +%9,95 | CNY 6,37 | CNY 6,63 | CNY 6,34 | 26,98M |
| 2026-09-08 | CNY 6,03 | +%2,20 | CNY 5,90 | CNY 6,07 | CNY 5,89 | 8,68M |
| 2026-09-07 | CNY 5,90 | +%0,51 | CNY 5,91 | CNY 5,93 | CNY 5,82 | 6,60M |
| 2026-09-04 | CNY 5,87 | -%0,51 | CNY 5,92 | CNY 6,02 | CNY 5,84 | 8,72M |
| 2026-09-03 | CNY 5,90 | -%2,48 | CNY 6,09 | CNY 6,15 | CNY 5,86 | 7,32M |
| 2026-09-02 | CNY 6,05 | -%0,33 | CNY 6,06 | CNY 6,07 | CNY 5,94 | 5,47M |
| 2026-09-01 | CNY 6,07 | +%0,83 | CNY 6,01 | CNY 6,10 | CNY 5,97 | 7,16M |
| 2026-08-31 | CNY 6,02 | +%0,84 | CNY 5,92 | CNY 6,04 | CNY 5,87 | 8,86M |
| 2026-08-28 | CNY 5,97 | +%2,40 | CNY 5,84 | CNY 6,02 | CNY 5,82 | 10,91M |
| 2026-08-27 | CNY 5,83 | -%1,85 | CNY 5,73 | CNY 5,88 | CNY 5,63 | 10,81M |
| 2026-08-26 | CNY 5,94 | -%0,67 | CNY 5,92 | CNY 5,98 | CNY 5,82 | 6,55M |
| 2026-08-25 | CNY 5,98 | +%2,75 | CNY 5,82 | CNY 5,98 | CNY 5,73 | 6,54M |
| 2026-08-24 | CNY 5,82 | -%1,02 | CNY 5,87 | CNY 5,97 | CNY 5,75 | 5,95M |
| 2026-08-21 | CNY 5,88 | +%0,51 | CNY 5,82 | CNY 5,90 | CNY 5,71 | 8,23M |
| 2026-08-20 | CNY 5,85 | +%2,27 | CNY 5,76 | CNY 5,89 | CNY 5,70 | 7,60M |
| 2026-08-19 | CNY 5,72 | -%4,67 | CNY 5,96 | CNY 5,96 | CNY 5,69 | 8,73M |
| 2026-08-18 | CNY 6,00 | -%1,32 | CNY 6,07 | CNY 6,07 | CNY 5,93 | 7,44M |
| 2026-08-17 | CNY 6,08 | +%1,33 | CNY 6,04 | CNY 6,09 | CNY 5,97 | 9,73M |
| 2026-08-14 | CNY 6,00 | -%0,99 | CNY 6,07 | CNY 6,12 | CNY 5,92 | 9,62M |
| 2026-08-13 | CNY 6,06 | -%0,16 | CNY 6,11 | CNY 6,27 | CNY 6,06 | 13,80M |
| 2026-08-12 | CNY 6,07 | +%1,34 | CNY 6,00 | CNY 6,08 | CNY 5,95 | 13,21M |
| 2026-08-11 | CNY 5,99 | -%0,17 | CNY 5,96 | CNY 6,05 | CNY 5,88 | 16,56M |
| 2026-08-10 | CNY 6,00 | -%1,64 | CNY 6,07 | CNY 6,10 | CNY 5,91 | 21,00M |
| 2026-08-07 | CNY 6,10 | -%4,84 | CNY 6,32 | CNY 6,34 | CNY 6,00 | 42,16M |
| 2026-08-06 | CNY 6,41 | +%9,95 | CNY 5,85 | CNY 6,41 | CNY 5,82 | 35,93M |
| 2026-08-05 | CNY 5,83 | +%1,22 | CNY 5,74 | CNY 5,88 | CNY 5,73 | 9,95M |
| 2026-08-04 | CNY 5,76 | +%1,41 | CNY 5,79 | CNY 5,85 | CNY 5,71 | 10,40M |
| 2026-08-03 | CNY 5,68 | +%3,46 | CNY 5,49 | CNY 5,69 | CNY 5,42 | 9,98M |
| 2026-07-31 | CNY 5,49 | +%2,62 | CNY 5,42 | CNY 5,52 | CNY 5,38 | 8,55M |
| 2026-07-30 | CNY 5,35 | -%2,90 | CNY 5,49 | CNY 5,56 | CNY 5,26 | 9,93M |
| 2026-07-29 | CNY 5,51 | +%2,23 | CNY 5,41 | CNY 5,51 | CNY 5,35 | 8,40M |
| 2026-07-28 | CNY 5,39 | +%0,19 | CNY 5,34 | CNY 5,50 | CNY 5,31 | 6,78M |
| 2026-07-27 | CNY 5,38 | +%2,87 | CNY 5,28 | CNY 5,42 | CNY 5,21 | 7,82M |
| 2026-07-24 | CNY 5,23 | -%2,06 | CNY 5,30 | CNY 5,34 | CNY 5,20 | 7,27M |
| 2026-07-23 | CNY 5,34 | +%3,29 | CNY 5,15 | CNY 5,35 | CNY 5,12 | 8,14M |
| 2026-07-22 | CNY 5,17 | -%1,15 | CNY 5,20 | CNY 5,28 | CNY 5,10 | 8,30M |
| 2026-07-21 | CNY 5,23 | +%1,16 | CNY 5,18 | CNY 5,28 | CNY 4,83 | 12,74M |
| 2026-07-20 | CNY 5,17 | -%3,36 | CNY 5,36 | CNY 5,51 | CNY 5,07 | 11,95M |
| 2026-07-17 | CNY 5,35 | -%5,48 | CNY 5,65 | CNY 5,68 | CNY 5,27 | 10,55M |
| 2026-07-16 | CNY 5,66 | -%0,35 | CNY 5,55 | CNY 5,82 | CNY 5,55 | 9,06M |
| 2026-07-15 | CNY 5,68 | %0,00 | CNY 5,65 | CNY 5,87 | CNY 5,65 | 10,39M |
| 2026-07-14 | CNY 5,68 | +%1,43 | CNY 5,46 | CNY 5,69 | CNY 5,44 | 9,23M |
| 2026-07-13 | CNY 5,60 | -%5,88 | CNY 5,96 | CNY 6,05 | CNY 5,57 | 9,24M |
| 2026-07-10 | CNY 5,95 | +%1,02 | CNY 5,90 | CNY 6,13 | CNY 5,81 | 9,80M |
| 2026-07-09 | CNY 5,89 | +%1,38 | CNY 5,85 | CNY 5,90 | CNY 5,66 | 6,47M |
| 2026-07-08 | CNY 5,81 | -%0,51 | CNY 5,89 | CNY 5,89 | CNY 5,74 | 6,41M |
| 2026-07-07 | CNY 5,84 | -%2,34 | CNY 6,03 | CNY 6,03 | CNY 5,81 | 6,16M |
| 2026-07-06 | CNY 5,98 | -%2,61 | CNY 6,14 | CNY 6,21 | CNY 5,92 | 6,96M |
| 2026-07-03 | CNY 6,14 | +%1,66 | CNY 6,01 | CNY 6,18 | CNY 5,99 | 7,01M |
| 2026-07-02 | CNY 6,04 | -%1,95 | CNY 6,15 | CNY 6,32 | CNY 6,00 | 9,32M |
| 2026-07-01 | CNY 6,16 | +%0,16 | CNY 6,15 | CNY 6,26 | CNY 6,07 | 7,34M |
| 2026-06-30 | CNY 6,15 | +%1,99 | CNY 6,03 | CNY 6,18 | CNY 5,92 | 7,04M |
| 2026-06-29 | CNY 6,03 | -%0,33 | CNY 5,93 | CNY 6,04 | CNY 5,81 | 8,56M |
| 2026-06-26 | CNY 6,05 | -%2,58 | CNY 6,18 | CNY 6,22 | CNY 6,02 | 8,31M |
| 2026-06-25 | CNY 6,21 | -%2,66 | CNY 6,38 | CNY 6,40 | CNY 6,18 | 8,81M |
| 2026-06-24 | CNY 6,38 | -%5,62 | CNY 6,70 | CNY 6,74 | CNY 6,25 | 12,95M |
| 2026-06-23 | CNY 6,76 | +%3,36 | CNY 6,46 | CNY 7,09 | CNY 6,46 | 16,18M |
| 2026-06-22 | CNY 6,54 | -%0,15 | CNY 6,55 | CNY 6,57 | CNY 6,23 | 9,50M |
| 2026-06-18 | CNY 6,55 | -%0,30 | CNY 6,55 | CNY 6,65 | CNY 6,40 | 6,70M |
| 2026-06-17 | CNY 6,57 | -%2,52 | CNY 6,71 | CNY 6,80 | CNY 6,52 | 6,63M |
| 2026-06-16 | CNY 6,74 | +%1,51 | CNY 6,64 | CNY 6,80 | CNY 6,46 | 8,33M |
| 2026-06-15 | CNY 6,64 | +%1,37 | CNY 6,53 | CNY 6,70 | CNY 6,51 | 6,55M |
| 2026-06-12 | CNY 6,55 | +%1,39 | CNY 6,49 | CNY 6,64 | CNY 6,38 | 8,22M |
| 2026-06-11 | CNY 6,46 | -%2,42 | CNY 6,56 | CNY 6,67 | CNY 6,40 | 7,35M |
| 2026-06-10 | CNY 6,62 | -%3,92 | CNY 6,78 | CNY 6,88 | CNY 6,49 | 9,01M |
| 2026-06-09 | CNY 6,89 | +%1,03 | CNY 6,94 | CNY 6,97 | CNY 6,77 | 7,29M |
| 2026-06-08 | CNY 6,82 | -%3,67 | CNY 6,95 | CNY 7,07 | CNY 6,73 | 9,51M |
| 2026-06-05 | CNY 7,08 | +%0,57 | CNY 6,98 | CNY 7,19 | CNY 6,98 | 8,02M |
| 2026-06-04 | CNY 7,04 | -%0,98 | CNY 7,12 | CNY 7,17 | CNY 7,00 | 8,15M |
| 2026-06-03 | CNY 7,11 | -%0,14 | CNY 7,13 | CNY 7,37 | CNY 7,04 | 8,60M |
| 2026-06-02 | CNY 7,12 | -%2,20 | CNY 7,28 | CNY 7,33 | CNY 7,01 | 9,11M |
| 2026-06-01 | CNY 7,28 | +%0,69 | CNY 7,18 | CNY 7,38 | CNY 7,12 | 7,39M |
| 2026-05-29 | CNY 7,23 | -%3,86 | CNY 7,48 | CNY 7,58 | CNY 7,18 | 10,36M |
| 2026-05-28 | CNY 7,52 | +%1,08 | CNY 7,40 | CNY 7,57 | CNY 7,28 | 8,85M |
| 2026-05-27 | CNY 7,44 | -%2,62 | CNY 7,59 | CNY 7,67 | CNY 7,31 | 10,76M |
| 2026-05-26 | CNY 7,64 | -%4,14 | CNY 7,95 | CNY 7,95 | CNY 7,45 | 12,65M |