Qingdao Topscomm Communication Co. Ltd. Class A 603421
SSE · China · Producer Manufacturing
CNY 6.18-0.20 (-3.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.18 | -3.13% | CNY 6.40 | CNY 6.42 | CNY 6.14 | 16.53M |
| 2026-09-29 | CNY 6.38 | +3.24% | CNY 6.18 | CNY 6.50 | CNY 6.15 | 22.05M |
| 2026-09-28 | CNY 6.18 | -3.13% | CNY 6.44 | CNY 6.46 | CNY 6.09 | 19.44M |
| 2026-09-24 | CNY 6.38 | -1.85% | CNY 6.48 | CNY 6.52 | CNY 6.34 | 22.06M |
| 2026-09-23 | CNY 6.50 | -4.55% | CNY 6.81 | CNY 6.82 | CNY 6.45 | 31.72M |
| 2026-09-22 | CNY 6.81 | -3.13% | CNY 6.96 | CNY 7.05 | CNY 6.72 | 29.52M |
| 2026-09-21 | CNY 7.03 | +1.44% | CNY 6.86 | CNY 7.03 | CNY 6.80 | 33.30M |
| 2026-09-18 | CNY 6.93 | -1.14% | CNY 7.00 | CNY 7.32 | CNY 6.86 | 49.20M |
| 2026-09-17 | CNY 7.01 | -3.71% | CNY 7.15 | CNY 7.18 | CNY 6.62 | 60.02M |
| 2026-09-16 | CNY 7.28 | -3.96% | CNY 7.05 | CNY 7.56 | CNY 7.05 | 68.27M |
| 2026-09-15 | CNY 7.58 | +1.07% | CNY 7.25 | CNY 7.92 | CNY 6.85 | 90.33M |
| 2026-09-14 | CNY 7.50 | -6.48% | CNY 7.82 | CNY 8.00 | CNY 7.22 | 90.65M |
| 2026-09-11 | CNY 8.02 | +10.01% | CNY 6.80 | CNY 8.02 | CNY 6.60 | 110.07M |
| 2026-09-10 | CNY 7.29 | +9.95% | CNY 7.29 | CNY 7.29 | CNY 6.84 | 45.83M |
| 2026-09-09 | CNY 6.63 | +9.95% | CNY 6.37 | CNY 6.63 | CNY 6.34 | 26.98M |
| 2026-09-08 | CNY 6.03 | +2.20% | CNY 5.90 | CNY 6.07 | CNY 5.89 | 8.68M |
| 2026-09-07 | CNY 5.90 | +0.51% | CNY 5.91 | CNY 5.93 | CNY 5.82 | 6.60M |
| 2026-09-04 | CNY 5.87 | -0.51% | CNY 5.92 | CNY 6.02 | CNY 5.84 | 8.72M |
| 2026-09-03 | CNY 5.90 | -2.48% | CNY 6.09 | CNY 6.15 | CNY 5.86 | 7.32M |
| 2026-09-02 | CNY 6.05 | -0.33% | CNY 6.06 | CNY 6.07 | CNY 5.94 | 5.47M |
| 2026-09-01 | CNY 6.07 | +0.83% | CNY 6.01 | CNY 6.10 | CNY 5.97 | 7.16M |
| 2026-08-31 | CNY 6.02 | +0.84% | CNY 5.92 | CNY 6.04 | CNY 5.87 | 8.86M |
| 2026-08-28 | CNY 5.97 | +2.40% | CNY 5.84 | CNY 6.02 | CNY 5.82 | 10.91M |
| 2026-08-27 | CNY 5.83 | -1.85% | CNY 5.73 | CNY 5.88 | CNY 5.63 | 10.81M |
| 2026-08-26 | CNY 5.94 | -0.67% | CNY 5.92 | CNY 5.98 | CNY 5.82 | 6.55M |
| 2026-08-25 | CNY 5.98 | +2.75% | CNY 5.82 | CNY 5.98 | CNY 5.73 | 6.54M |
| 2026-08-24 | CNY 5.82 | -1.02% | CNY 5.87 | CNY 5.97 | CNY 5.75 | 5.95M |
| 2026-08-21 | CNY 5.88 | +0.51% | CNY 5.82 | CNY 5.90 | CNY 5.71 | 8.23M |
| 2026-08-20 | CNY 5.85 | +2.27% | CNY 5.76 | CNY 5.89 | CNY 5.70 | 7.60M |
| 2026-08-19 | CNY 5.72 | -4.67% | CNY 5.96 | CNY 5.96 | CNY 5.69 | 8.73M |
| 2026-08-18 | CNY 6.00 | -1.32% | CNY 6.07 | CNY 6.07 | CNY 5.93 | 7.44M |
| 2026-08-17 | CNY 6.08 | +1.33% | CNY 6.04 | CNY 6.09 | CNY 5.97 | 9.73M |
| 2026-08-14 | CNY 6.00 | -0.99% | CNY 6.07 | CNY 6.12 | CNY 5.92 | 9.62M |
| 2026-08-13 | CNY 6.06 | -0.16% | CNY 6.11 | CNY 6.27 | CNY 6.06 | 13.80M |
| 2026-08-12 | CNY 6.07 | +1.34% | CNY 6.00 | CNY 6.08 | CNY 5.95 | 13.21M |
| 2026-08-11 | CNY 5.99 | -0.17% | CNY 5.96 | CNY 6.05 | CNY 5.88 | 16.56M |
| 2026-08-10 | CNY 6.00 | -1.64% | CNY 6.07 | CNY 6.10 | CNY 5.91 | 21.00M |
| 2026-08-07 | CNY 6.10 | -4.84% | CNY 6.32 | CNY 6.34 | CNY 6.00 | 42.16M |
| 2026-08-06 | CNY 6.41 | +9.95% | CNY 5.85 | CNY 6.41 | CNY 5.82 | 35.93M |
| 2026-08-05 | CNY 5.83 | +1.22% | CNY 5.74 | CNY 5.88 | CNY 5.73 | 9.95M |
| 2026-08-04 | CNY 5.76 | +1.41% | CNY 5.79 | CNY 5.85 | CNY 5.71 | 10.40M |
| 2026-08-03 | CNY 5.68 | +3.46% | CNY 5.49 | CNY 5.69 | CNY 5.42 | 9.98M |
| 2026-07-31 | CNY 5.49 | +2.62% | CNY 5.42 | CNY 5.52 | CNY 5.38 | 8.55M |
| 2026-07-30 | CNY 5.35 | -2.90% | CNY 5.49 | CNY 5.56 | CNY 5.26 | 9.93M |
| 2026-07-29 | CNY 5.51 | +2.23% | CNY 5.41 | CNY 5.51 | CNY 5.35 | 8.40M |
| 2026-07-28 | CNY 5.39 | +0.19% | CNY 5.34 | CNY 5.50 | CNY 5.31 | 6.78M |
| 2026-07-27 | CNY 5.38 | +2.87% | CNY 5.28 | CNY 5.42 | CNY 5.21 | 7.82M |
| 2026-07-24 | CNY 5.23 | -2.06% | CNY 5.30 | CNY 5.34 | CNY 5.20 | 7.27M |
| 2026-07-23 | CNY 5.34 | +3.29% | CNY 5.15 | CNY 5.35 | CNY 5.12 | 8.14M |
| 2026-07-22 | CNY 5.17 | -1.15% | CNY 5.20 | CNY 5.28 | CNY 5.10 | 8.30M |
| 2026-07-21 | CNY 5.23 | +1.16% | CNY 5.18 | CNY 5.28 | CNY 4.83 | 12.74M |
| 2026-07-20 | CNY 5.17 | -3.36% | CNY 5.36 | CNY 5.51 | CNY 5.07 | 11.95M |
| 2026-07-17 | CNY 5.35 | -5.48% | CNY 5.65 | CNY 5.68 | CNY 5.27 | 10.55M |
| 2026-07-16 | CNY 5.66 | -0.35% | CNY 5.55 | CNY 5.82 | CNY 5.55 | 9.06M |
| 2026-07-15 | CNY 5.68 | 0.00% | CNY 5.65 | CNY 5.87 | CNY 5.65 | 10.39M |
| 2026-07-14 | CNY 5.68 | +1.43% | CNY 5.46 | CNY 5.69 | CNY 5.44 | 9.23M |
| 2026-07-13 | CNY 5.60 | -5.88% | CNY 5.96 | CNY 6.05 | CNY 5.57 | 9.24M |
| 2026-07-10 | CNY 5.95 | +1.02% | CNY 5.90 | CNY 6.13 | CNY 5.81 | 9.80M |
| 2026-07-09 | CNY 5.89 | +1.38% | CNY 5.85 | CNY 5.90 | CNY 5.66 | 6.47M |
| 2026-07-08 | CNY 5.81 | -0.51% | CNY 5.89 | CNY 5.89 | CNY 5.74 | 6.41M |
| 2026-07-07 | CNY 5.84 | -2.34% | CNY 6.03 | CNY 6.03 | CNY 5.81 | 6.16M |
| 2026-07-06 | CNY 5.98 | -2.61% | CNY 6.14 | CNY 6.21 | CNY 5.92 | 6.96M |
| 2026-07-03 | CNY 6.14 | +1.66% | CNY 6.01 | CNY 6.18 | CNY 5.99 | 7.01M |
| 2026-07-02 | CNY 6.04 | -1.95% | CNY 6.15 | CNY 6.32 | CNY 6.00 | 9.32M |
| 2026-07-01 | CNY 6.16 | +0.16% | CNY 6.15 | CNY 6.26 | CNY 6.07 | 7.34M |
| 2026-06-30 | CNY 6.15 | +1.99% | CNY 6.03 | CNY 6.18 | CNY 5.92 | 7.04M |
| 2026-06-29 | CNY 6.03 | -0.33% | CNY 5.93 | CNY 6.04 | CNY 5.81 | 8.56M |
| 2026-06-26 | CNY 6.05 | -2.58% | CNY 6.18 | CNY 6.22 | CNY 6.02 | 8.31M |
| 2026-06-25 | CNY 6.21 | -2.66% | CNY 6.38 | CNY 6.40 | CNY 6.18 | 8.81M |
| 2026-06-24 | CNY 6.38 | -5.62% | CNY 6.70 | CNY 6.74 | CNY 6.25 | 12.95M |
| 2026-06-23 | CNY 6.76 | +3.36% | CNY 6.46 | CNY 7.09 | CNY 6.46 | 16.18M |
| 2026-06-22 | CNY 6.54 | -0.15% | CNY 6.55 | CNY 6.57 | CNY 6.23 | 9.50M |
| 2026-06-18 | CNY 6.55 | -0.30% | CNY 6.55 | CNY 6.65 | CNY 6.40 | 6.70M |
| 2026-06-17 | CNY 6.57 | -2.52% | CNY 6.71 | CNY 6.80 | CNY 6.52 | 6.63M |
| 2026-06-16 | CNY 6.74 | +1.51% | CNY 6.64 | CNY 6.80 | CNY 6.46 | 8.33M |
| 2026-06-15 | CNY 6.64 | +1.37% | CNY 6.53 | CNY 6.70 | CNY 6.51 | 6.55M |
| 2026-06-12 | CNY 6.55 | +1.39% | CNY 6.49 | CNY 6.64 | CNY 6.38 | 8.22M |
| 2026-06-11 | CNY 6.46 | -2.42% | CNY 6.56 | CNY 6.67 | CNY 6.40 | 7.35M |
| 2026-06-10 | CNY 6.62 | -3.92% | CNY 6.78 | CNY 6.88 | CNY 6.49 | 9.01M |
| 2026-06-09 | CNY 6.89 | +1.03% | CNY 6.94 | CNY 6.97 | CNY 6.77 | 7.29M |
| 2026-06-08 | CNY 6.82 | -3.67% | CNY 6.95 | CNY 7.07 | CNY 6.73 | 9.51M |
| 2026-06-05 | CNY 7.08 | +0.57% | CNY 6.98 | CNY 7.19 | CNY 6.98 | 8.02M |
| 2026-06-04 | CNY 7.04 | -0.98% | CNY 7.12 | CNY 7.17 | CNY 7.00 | 8.15M |
| 2026-06-03 | CNY 7.11 | -0.14% | CNY 7.13 | CNY 7.37 | CNY 7.04 | 8.60M |
| 2026-06-02 | CNY 7.12 | -2.20% | CNY 7.28 | CNY 7.33 | CNY 7.01 | 9.11M |
| 2026-06-01 | CNY 7.28 | +0.69% | CNY 7.18 | CNY 7.38 | CNY 7.12 | 7.39M |
| 2026-05-29 | CNY 7.23 | -3.86% | CNY 7.48 | CNY 7.58 | CNY 7.18 | 10.36M |
| 2026-05-28 | CNY 7.52 | +1.08% | CNY 7.40 | CNY 7.57 | CNY 7.28 | 8.85M |
| 2026-05-27 | CNY 7.44 | -2.62% | CNY 7.59 | CNY 7.67 | CNY 7.31 | 10.76M |
| 2026-05-26 | CNY 7.64 | -4.14% | CNY 7.95 | CNY 7.95 | CNY 7.45 | 12.65M |