603458 Geçmiş veriler - Guizhou Transportation Planning Survey & Design Academe Co. Class A | Makkler

603458 Geçmiş veriler - Guizhou Transportation Planning Survey & Design Academe Co. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,42	-%4,40	CNY 11,00	CNY 11,05	CNY 10,40	10,88M
2026-09-29	CNY 10,90	+%3,61	CNY 10,41	CNY 11,19	CNY 10,41	14,14M
2026-09-28	CNY 10,52	-%2,68	CNY 10,82	CNY 10,94	CNY 10,36	6,93M
2026-09-24	CNY 10,81	-%0,73	CNY 10,89	CNY 10,95	CNY 10,75	4,56M
2026-09-23	CNY 10,89	-%1,18	CNY 10,96	CNY 11,09	CNY 10,82	6,60M
2026-09-22	CNY 11,02	+%1,01	CNY 10,92	CNY 11,09	CNY 10,82	8,27M
2026-09-21	CNY 10,91	+%1,39	CNY 10,77	CNY 11,04	CNY 10,70	9,52M
2026-09-18	CNY 10,76	-%1,19	CNY 10,95	CNY 10,95	CNY 10,66	12,05M
2026-09-17	CNY 10,89	-%2,77	CNY 11,22	CNY 11,23	CNY 10,51	16,70M
2026-09-16	CNY 11,20	+%2,00	CNY 10,97	CNY 11,26	CNY 10,74	10,94M
2026-09-15	CNY 10,98	+%2,14	CNY 10,75	CNY 11,13	CNY 10,71	10,42M
2026-09-14	CNY 10,75	-%2,89	CNY 11,05	CNY 11,11	CNY 10,65	13,14M
2026-09-11	CNY 11,07	+%0,45	CNY 10,91	CNY 11,11	CNY 10,63	16,15M
2026-09-10	CNY 11,02	+%0,73	CNY 10,89	CNY 11,40	CNY 10,89	21,51M
2026-09-09	CNY 10,94	+%1,67	CNY 10,70	CNY 11,00	CNY 10,52	15,96M
2026-09-08	CNY 10,76	+%3,07	CNY 10,65	CNY 10,80	CNY 10,41	17,68M
2026-09-07	CNY 10,44	+%4,71	CNY 9,97	CNY 10,83	CNY 9,96	27,49M
2026-09-04	CNY 9,97	+%2,05	CNY 9,83	CNY 10,20	CNY 9,76	16,58M
2026-09-03	CNY 9,77	-%0,61	CNY 9,83	CNY 9,98	CNY 9,69	10,08M
2026-09-02	CNY 9,83	+%2,50	CNY 9,53	CNY 10,03	CNY 9,43	16,21M
2026-09-01	CNY 9,59	+%3,12	CNY 9,30	CNY 9,79	CNY 9,22	12,31M
2026-08-31	CNY 9,30	+%2,65	CNY 9,01	CNY 9,38	CNY 8,90	9,50M
2026-08-28	CNY 9,06	-%0,44	CNY 9,16	CNY 9,27	CNY 9,06	9,32M
2026-08-27	CNY 9,10	-%2,47	CNY 9,16	CNY 9,39	CNY 9,02	14,17M
2026-08-26	CNY 9,33	-%3,22	CNY 9,83	CNY 9,85	CNY 9,24	10,81M
2026-08-25	CNY 9,64	+%4,56	CNY 9,10	CNY 9,75	CNY 8,88	18,58M
2026-08-24	CNY 9,22	+%0,22	CNY 9,15	CNY 9,24	CNY 8,60	20,87M
2026-08-21	CNY 9,20	-%6,69	CNY 9,84	CNY 9,84	CNY 9,10	19,37M
2026-08-20	CNY 9,86	+%3,79	CNY 9,56	CNY 10,07	CNY 9,44	18,05M
2026-08-19	CNY 9,50	-%7,41	CNY 10,18	CNY 10,40	CNY 9,38	22,06M
2026-08-18	CNY 10,26	-%0,87	CNY 10,25	CNY 10,42	CNY 10,08	22,06M
2026-08-17	CNY 10,35	+%9,99	CNY 9,45	CNY 10,35	CNY 9,35	18,61M
2026-08-14	CNY 9,41	%0,00	CNY 9,42	CNY 9,54	CNY 9,30	10,14M
2026-08-13	CNY 9,41	-%4,76	CNY 10,00	CNY 10,00	CNY 9,30	15,19M
2026-08-12	CNY 9,88	+%1,13	CNY 9,78	CNY 10,04	CNY 9,71	11,39M
2026-08-11	CNY 9,77	+%3,39	CNY 9,46	CNY 10,02	CNY 9,40	14,70M
2026-08-10	CNY 9,45	+%0,64	CNY 9,49	CNY 9,51	CNY 9,26	10,33M
2026-08-07	CNY 9,39	+%0,43	CNY 9,38	CNY 9,61	CNY 9,20	12,79M
2026-08-06	CNY 9,35	+%1,85	CNY 9,18	CNY 9,36	CNY 9,10	14,72M
2026-08-05	CNY 9,18	%0,00	CNY 9,30	CNY 9,30	CNY 8,85	16,78M
2026-08-04	CNY 9,18	+%4,44	CNY 8,89	CNY 9,30	CNY 8,88	13,27M
2026-08-03	CNY 8,79	+%3,78	CNY 8,55	CNY 8,79	CNY 8,45	12,96M
2026-07-31	CNY 8,47	+%2,67	CNY 8,42	CNY 8,60	CNY 8,25	18,03M
2026-07-30	CNY 8,25	-%9,54	CNY 9,04	CNY 9,21	CNY 8,21	22,69M
2026-07-29	CNY 9,12	+%6,29	CNY 8,57	CNY 9,31	CNY 8,53	25,64M
2026-07-28	CNY 8,58	+%4,51	CNY 8,21	CNY 8,72	CNY 8,20	19,35M
2026-07-27	CNY 8,21	+%6,62	CNY 7,70	CNY 8,30	CNY 7,66	20,41M
2026-07-24	CNY 7,70	+%1,99	CNY 7,54	CNY 7,75	CNY 7,46	15,11M
2026-07-23	CNY 7,55	+%6,04	CNY 7,15	CNY 7,66	CNY 7,12	20,27M
2026-07-22	CNY 7,12	+%1,71	CNY 6,83	CNY 7,24	CNY 6,70	17,51M
2026-07-21	CNY 7,00	+%1,74	CNY 6,96	CNY 7,05	CNY 6,19	22,71M
2026-07-20	CNY 6,88	-%9,95	CNY 7,70	CNY 7,77	CNY 6,88	15,84M
2026-07-17	CNY 7,64	-%5,21	CNY 8,05	CNY 8,09	CNY 7,50	13,50M
2026-07-16	CNY 8,06	-%1,71	CNY 8,19	CNY 8,43	CNY 7,93	11,79M
2026-07-15	CNY 8,20	-%2,03	CNY 8,32	CNY 8,48	CNY 8,03	12,75M
2026-07-14	CNY 8,37	+%3,72	CNY 8,16	CNY 8,37	CNY 7,80	17,29M
2026-07-13	CNY 8,07	-%7,13	CNY 8,67	CNY 8,75	CNY 8,00	19,92M
2026-07-10	CNY 8,69	-%3,44	CNY 9,01	CNY 9,07	CNY 8,69	18,63M
2026-07-09	CNY 9,00	-%0,22	CNY 9,02	CNY 9,58	CNY 8,62	23,71M
2026-07-08	CNY 9,02	+%0,67	CNY 8,93	CNY 9,50	CNY 8,81	30,94M
2026-07-07	CNY 8,96	-%9,95	CNY 9,53	CNY 10,19	CNY 8,96	28,27M
2026-07-06	CNY 9,95	-%9,87	CNY 10,95	CNY 10,98	CNY 9,94	34,97M
2026-07-03	CNY 11,04	-%5,72	CNY 11,03	CNY 11,85	CNY 10,75	31,45M
2026-07-02	CNY 11,71	-%9,99	CNY 12,31	CNY 12,36	CNY 11,71	21,01M
2026-07-01	CNY 13,01	-%9,97	CNY 14,80	CNY 15,40	CNY 13,01	42,10M
2026-06-30	CNY 14,45	-%7,13	CNY 15,50	CNY 15,73	CNY 14,40	25,77M
2026-06-29	CNY 15,56	+%0,97	CNY 15,86	CNY 16,00	CNY 15,30	24,01M
2026-06-26	CNY 15,41	+%0,78	CNY 15,30	CNY 16,55	CNY 15,19	43,12M
2026-06-25	CNY 15,29	+%8,36	CNY 14,10	CNY 15,50	CNY 13,75	31,10M
2026-06-24	CNY 14,11	-%3,09	CNY 14,50	CNY 14,69	CNY 13,90	17,04M
2026-06-23	CNY 14,56	%0,00	CNY 14,59	CNY 14,89	CNY 14,26	22,72M
2026-06-22	CNY 14,56	+%1,11	CNY 14,53	CNY 14,61	CNY 14,01	21,42M
2026-06-18	CNY 14,40	-%2,17	CNY 14,72	CNY 14,80	CNY 13,90	31,75M
2026-06-17	CNY 14,72	+%10,01	CNY 13,21	CNY 14,72	CNY 12,72	38,54M
2026-06-16	CNY 13,38	-%6,24	CNY 14,88	CNY 15,37	CNY 13,31	46,99M
2026-06-15	CNY 14,27	+%10,02	CNY 13,01	CNY 14,27	CNY 13,01	28,35M
2026-06-12	CNY 12,97	-%3,14	CNY 13,44	CNY 13,73	CNY 12,86	14,64M
2026-06-11	CNY 13,39	+%3,32	CNY 12,77	CNY 13,45	CNY 12,73	18,61M
2026-06-10	CNY 12,96	-%1,89	CNY 13,25	CNY 13,25	CNY 12,70	12,99M
2026-06-09	CNY 13,21	-%0,75	CNY 13,40	CNY 13,59	CNY 12,97	15,23M
2026-06-08	CNY 13,31	-%3,76	CNY 13,40	CNY 13,63	CNY 12,85	19,60M
2026-06-05	CNY 13,83	-%3,89	CNY 14,39	CNY 14,62	CNY 13,76	20,36M
2026-06-04	CNY 14,39	+%3,97	CNY 13,79	CNY 14,68	CNY 13,70	21,60M
2026-06-03	CNY 13,84	+%6,46	CNY 13,05	CNY 14,00	CNY 12,92	27,36M
2026-06-02	CNY 13,00	-%0,61	CNY 12,97	CNY 13,24	CNY 12,67	16,87M
2026-06-01	CNY 13,08	+%1,47	CNY 12,83	CNY 14,00	CNY 12,68	25,63M
2026-05-29	CNY 12,89	-%7,93	CNY 14,07	CNY 14,09	CNY 12,88	38,46M
2026-05-28	CNY 14,00	+%9,98	CNY 12,75	CNY 14,00	CNY 12,63	43,26M
2026-05-27	CNY 12,73	-%1,47	CNY 12,90	CNY 12,90	CNY 11,64	24,41M
2026-05-26	CNY 12,92	-%4,65	CNY 13,45	CNY 14,00	CNY 12,70	18,42M