Guizhou Transportation Planning Survey & Design Academe Co. Class A 603458

SSE · China · Industrial Services

CNY 10.42-0.48 (-4.40%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

603458 Historical data - Guizhou Transportation Planning Survey & Design Academe Co. Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.42	-4.40%	CNY 11.00	CNY 11.05	CNY 10.40	10.88M
2026-09-29	CNY 10.90	+3.61%	CNY 10.41	CNY 11.19	CNY 10.41	14.14M
2026-09-28	CNY 10.52	-2.68%	CNY 10.82	CNY 10.94	CNY 10.36	6.93M
2026-09-24	CNY 10.81	-0.73%	CNY 10.89	CNY 10.95	CNY 10.75