Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,88 | +%0,85 | CNY 11,88 | CNY 12,14 | CNY 11,66 | 31,67M |
| 2026-09-29 | CNY 11,78 | +%2,26 | CNY 11,40 | CNY 11,92 | CNY 11,40 | 32,20M |
| 2026-09-28 | CNY 11,52 | -%4,87 | CNY 12,28 | CNY 12,29 | CNY 11,47 | 41,94M |
| 2026-09-24 | CNY 12,11 | -%4,57 | CNY 12,59 | CNY 12,76 | CNY 12,07 |
| 53,12M |
| 2026-09-23 | CNY 12,69 | -%3,42 | CNY 13,08 | CNY 13,14 | CNY 12,41 | 62,71M |
| 2026-09-22 | CNY 13,14 | +%1,86 | CNY 13,05 | CNY 13,37 | CNY 12,90 | 77,95M |
| 2026-09-21 | CNY 12,90 | +%2,46 | CNY 12,72 | CNY 13,04 | CNY 12,58 | 57,44M |
| 2026-09-18 | CNY 12,59 | -%2,02 | CNY 12,67 | CNY 12,86 | CNY 12,52 | 56,98M |
| 2026-09-17 | CNY 12,85 | +%0,71 | CNY 12,78 | CNY 13,19 | CNY 12,69 | 70,58M |
| 2026-09-16 | CNY 12,76 | +%3,49 | CNY 12,20 | CNY 13,06 | CNY 12,13 | 70,08M |
| 2026-09-15 | CNY 12,33 | -%4,86 | CNY 12,96 | CNY 13,13 | CNY 12,28 | 81,30M |
| 2026-09-14 | CNY 12,96 | -%2,34 | CNY 13,14 | CNY 13,59 | CNY 12,85 | 114,30M |
| 2026-09-11 | CNY 13,27 | +%10,03 | CNY 11,85 | CNY 13,27 | CNY 11,83 | 84,05M |
| 2026-09-10 | CNY 12,06 | -%6,58 | CNY 12,63 | CNY 12,88 | CNY 12,01 | 73,01M |
| 2026-09-09 | CNY 12,91 | +%2,30 | CNY 12,30 | CNY 12,97 | CNY 11,68 | 105,11M |
| 2026-09-08 | CNY 12,62 | +%3,53 | CNY 12,33 | CNY 13,40 | CNY 12,11 | 107,69M |
| 2026-09-07 | CNY 12,19 | -%1,61 | CNY 12,16 | CNY 12,25 | CNY 11,90 | 66,21M |
| 2026-09-04 | CNY 12,39 | +%2,48 | CNY 11,91 | CNY 12,50 | CNY 11,81 | 95,23M |
| 2026-09-03 | CNY 12,09 | +%0,25 | CNY 11,94 | CNY 12,50 | CNY 11,85 | 82,82M |
| 2026-09-02 | CNY 12,06 | +%1,01 | CNY 11,80 | CNY 12,38 | CNY 11,70 | 92,29M |
| 2026-09-01 | CNY 11,94 | +%0,51 | CNY 11,80 | CNY 12,30 | CNY 11,49 | 108,87M |
| 2026-08-31 | CNY 11,88 | +%6,55 | CNY 11,14 | CNY 11,98 | CNY 11,10 | 101,60M |
| 2026-08-28 | CNY 11,15 | +%0,54 | CNY 11,36 | CNY 11,45 | CNY 11,03 | 75,75M |
| 2026-08-27 | CNY 11,09 | +%1,65 | CNY 10,91 | CNY 11,25 | CNY 10,89 | 43,65M |
| 2026-08-26 | CNY 10,91 | -%2,06 | CNY 11,07 | CNY 11,16 | CNY 10,76 | 36,04M |
| 2026-08-25 | CNY 11,14 | +%1,09 | CNY 11,01 | CNY 11,17 | CNY 10,85 | 36,13M |
| 2026-08-24 | CNY 11,02 | -%2,56 | CNY 11,31 | CNY 11,39 | CNY 10,82 | 34,98M |
| 2026-08-21 | CNY 11,31 | -%1,74 | CNY 11,47 | CNY 11,49 | CNY 11,16 | 32,40M |
| 2026-08-20 | CNY 11,51 | -%0,09 | CNY 11,75 | CNY 11,85 | CNY 11,40 | 39,31M |
| 2026-08-19 | CNY 11,52 | -%6,04 | CNY 12,27 | CNY 12,29 | CNY 11,48 | 52,86M |
| 2026-08-18 | CNY 12,26 | -%2,31 | CNY 12,56 | CNY 12,73 | CNY 12,09 | 60,09M |
| 2026-08-17 | CNY 12,55 | -%0,16 | CNY 12,82 | CNY 13,00 | CNY 12,31 | 85,28M |
| 2026-08-14 | CNY 12,57 | -%8,38 | CNY 13,72 | CNY 14,20 | CNY 12,37 | 149,33M |
| 2026-08-13 | CNY 13,72 | +%10,02 | CNY 12,30 | CNY 13,72 | CNY 12,10 | 142,83M |
| 2026-08-12 | CNY 12,47 | +%9,96 | CNY 11,38 | CNY 12,47 | CNY 11,33 | 53,58M |
| 2026-08-11 | CNY 11,34 | +%0,53 | CNY 11,29 | CNY 11,37 | CNY 11,09 | 42,39M |
| 2026-08-10 | CNY 11,28 | -%0,62 | CNY 11,40 | CNY 11,40 | CNY 11,04 | 31,00M |
| 2026-08-07 | CNY 11,35 | -%0,44 | CNY 11,42 | CNY 11,47 | CNY 10,94 | 38,92M |
| 2026-08-06 | CNY 11,40 | +%0,18 | CNY 11,23 | CNY 11,55 | CNY 11,12 | 51,21M |
| 2026-08-05 | CNY 11,38 | +%2,25 | CNY 11,00 | CNY 11,59 | CNY 10,90 | 81,14M |
| 2026-08-04 | CNY 11,13 | +%9,98 | CNY 10,28 | CNY 11,13 | CNY 10,18 | 91,25M |
| 2026-08-03 | CNY 10,12 | -%0,88 | CNY 10,41 | CNY 10,58 | CNY 10,06 | 65,04M |
| 2026-07-31 | CNY 10,21 | +%10,02 | CNY 9,44 | CNY 10,21 | CNY 9,44 | 83,03M |
| 2026-07-30 | CNY 9,28 | -%2,93 | CNY 9,40 | CNY 9,60 | CNY 9,25 | 34,44M |
| 2026-07-29 | CNY 9,56 | -%0,83 | CNY 9,60 | CNY 9,65 | CNY 9,25 | 36,98M |
| 2026-07-28 | CNY 9,64 | -%0,41 | CNY 9,50 | CNY 9,95 | CNY 9,43 | 41,59M |
| 2026-07-27 | CNY 9,68 | +%1,89 | CNY 9,22 | CNY 9,72 | CNY 9,22 | 37,42M |
| 2026-07-24 | CNY 9,50 | -%9,52 | CNY 10,15 | CNY 10,22 | CNY 9,48 | 63,83M |
| 2026-07-23 | CNY 10,50 | -%5,15 | CNY 10,76 | CNY 10,79 | CNY 10,31 | 64,71M |
| 2026-07-22 | CNY 11,07 | -%6,35 | CNY 11,59 | CNY 11,63 | CNY 10,74 | 76,85M |
| 2026-07-21 | CNY 11,82 | -%1,66 | CNY 11,84 | CNY 11,98 | CNY 11,01 | 75,25M |
| 2026-07-20 | CNY 12,02 | +%3,00 | CNY 11,47 | CNY 12,24 | CNY 11,47 | 75,77M |
| 2026-07-17 | CNY 11,67 | -%5,43 | CNY 11,94 | CNY 12,19 | CNY 11,62 | 74,68M |
| 2026-07-16 | CNY 12,34 | +%3,35 | CNY 11,88 | CNY 12,70 | CNY 11,60 | 94,05M |
| 2026-07-15 | CNY 11,94 | +%2,84 | CNY 11,80 | CNY 12,34 | CNY 11,62 | 85,23M |
| 2026-07-14 | CNY 11,61 | +%10,05 | CNY 10,61 | CNY 11,61 | CNY 10,31 | 60,56M |
| 2026-07-13 | CNY 10,55 | -%9,05 | CNY 11,38 | CNY 11,67 | CNY 10,44 | 56,65M |
| 2026-07-10 | CNY 11,60 | +%2,38 | CNY 11,10 | CNY 12,05 | CNY 11,10 | 68,69M |
| 2026-07-09 | CNY 11,33 | +%1,98 | CNY 11,37 | CNY 11,47 | CNY 10,71 | 65,36M |
| 2026-07-08 | CNY 11,11 | -%4,47 | CNY 11,48 | CNY 12,08 | CNY 11,05 | 55,78M |
| 2026-07-07 | CNY 11,63 | -%2,27 | CNY 11,95 | CNY 12,20 | CNY 11,45 | 89,10M |
| 2026-07-06 | CNY 11,90 | +%2,32 | CNY 12,03 | CNY 12,79 | CNY 11,88 | 144,09M |
| 2026-07-03 | CNY 11,63 | +%10,03 | CNY 10,66 | CNY 11,63 | CNY 10,66 | 89,67M |
| 2026-07-02 | CNY 10,57 | +%5,49 | CNY 9,98 | CNY 11,02 | CNY 9,98 | 75,36M |
| 2026-07-01 | CNY 10,02 | +%2,35 | CNY 9,75 | CNY 10,16 | CNY 9,60 | 32,92M |
| 2026-06-30 | CNY 9,79 | -%2,59 | CNY 10,12 | CNY 10,40 | CNY 9,71 | 40,42M |
| 2026-06-29 | CNY 10,05 | -%3,64 | CNY 10,36 | CNY 10,70 | CNY 9,96 | 39,97M |
| 2026-06-26 | CNY 10,43 | -%2,80 | CNY 10,69 | CNY 10,88 | CNY 10,37 | 30,52M |
| 2026-06-25 | CNY 10,73 | +%0,28 | CNY 10,85 | CNY 10,97 | CNY 10,41 | 38,53M |
| 2026-06-24 | CNY 10,70 | +%0,09 | CNY 10,65 | CNY 10,86 | CNY 10,22 | 56,18M |
| 2026-06-23 | CNY 10,69 | +%9,98 | CNY 9,70 | CNY 10,69 | CNY 9,70 | 45,84M |
| 2026-06-22 | CNY 9,72 | -%0,72 | CNY 9,81 | CNY 9,85 | CNY 9,41 | 40,85M |
| 2026-06-18 | CNY 9,79 | -%4,95 | CNY 10,19 | CNY 10,20 | CNY 9,60 | 60,53M |
| 2026-06-17 | CNY 10,30 | -%1,53 | CNY 10,10 | CNY 11,20 | CNY 10,10 | 72,20M |
| 2026-06-16 | CNY 10,46 | -%7,52 | CNY 11,11 | CNY 11,23 | CNY 10,19 | 76,41M |
| 2026-06-15 | CNY 11,31 | -%1,22 | CNY 11,49 | CNY 11,71 | CNY 10,90 | 74,21M |
| 2026-06-12 | CNY 11,45 | +%5,72 | CNY 9,90 | CNY 11,91 | CNY 9,76 | 109,53M |
| 2026-06-11 | CNY 10,83 | -%9,98 | CNY 11,76 | CNY 11,77 | CNY 10,83 | 20,88M |
| 2026-06-10 | CNY 12,03 | -%1,72 | CNY 11,94 | CNY 12,47 | CNY 11,45 | 63,50M |
| 2026-06-09 | CNY 12,24 | +%0,99 | CNY 12,34 | CNY 12,50 | CNY 11,71 | 79,51M |
| 2026-06-08 | CNY 12,12 | +%4,84 | CNY 11,23 | CNY 12,65 | CNY 11,18 | 94,86M |
| 2026-06-05 | CNY 11,56 | +%5,09 | CNY 11,01 | CNY 11,73 | CNY 11,01 | 70,26M |
| 2026-06-04 | CNY 11,00 | -%3,59 | CNY 11,18 | CNY 11,28 | CNY 10,86 | 43,40M |
| 2026-06-03 | CNY 11,41 | +%2,33 | CNY 10,95 | CNY 11,41 | CNY 10,62 | 62,25M |
| 2026-06-02 | CNY 11,15 | -%2,36 | CNY 11,21 | CNY 11,36 | CNY 10,95 | 54,44M |
| 2026-06-01 | CNY 11,42 | +%7,53 | CNY 10,51 | CNY 11,50 | CNY 10,49 | 72,84M |
| 2026-05-29 | CNY 10,62 | -%3,98 | CNY 11,06 | CNY 11,28 | CNY 10,44 | 52,74M |
| 2026-05-28 | CNY 11,06 | +%2,88 | CNY 10,53 | CNY 11,30 | CNY 10,43 | 56,00M |
| 2026-05-27 | CNY 10,75 | +%3,07 | CNY 10,40 | CNY 10,84 | CNY 10,27 | 42,64M |
| 2026-05-26 | CNY 10,43 | -%4,05 | CNY 10,70 | CNY 10,75 | CNY 10,29 | 42,69M |