Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.88 | +0.85% | CNY 11.88 | CNY 12.14 | CNY 11.66 | 31.67M |
| 2026-09-29 | CNY 11.78 | +2.26% | CNY 11.40 | CNY 11.92 | CNY 11.40 | 32.20M |
| 2026-09-28 | CNY 11.52 | -4.87% | CNY 12.28 | CNY 12.29 | CNY 11.47 | 41.94M |
| 2026-09-24 | CNY 12.11 | -4.57% | CNY 12.59 | CNY 12.76 | CNY 12.07 |
| 53.12M |
| 2026-09-23 | CNY 12.69 | -3.42% | CNY 13.08 | CNY 13.14 | CNY 12.41 | 62.71M |
| 2026-09-22 | CNY 13.14 | +1.86% | CNY 13.05 | CNY 13.37 | CNY 12.90 | 77.95M |
| 2026-09-21 | CNY 12.90 | +2.46% | CNY 12.72 | CNY 13.04 | CNY 12.58 | 57.44M |
| 2026-09-18 | CNY 12.59 | -2.02% | CNY 12.67 | CNY 12.86 | CNY 12.52 | 56.98M |
| 2026-09-17 | CNY 12.85 | +0.71% | CNY 12.78 | CNY 13.19 | CNY 12.69 | 70.58M |
| 2026-09-16 | CNY 12.76 | +3.49% | CNY 12.20 | CNY 13.06 | CNY 12.13 | 70.08M |
| 2026-09-15 | CNY 12.33 | -4.86% | CNY 12.96 | CNY 13.13 | CNY 12.28 | 81.30M |
| 2026-09-14 | CNY 12.96 | -2.34% | CNY 13.14 | CNY 13.59 | CNY 12.85 | 114.30M |
| 2026-09-11 | CNY 13.27 | +10.03% | CNY 11.85 | CNY 13.27 | CNY 11.83 | 84.05M |
| 2026-09-10 | CNY 12.06 | -6.58% | CNY 12.63 | CNY 12.88 | CNY 12.01 | 73.01M |
| 2026-09-09 | CNY 12.91 | +2.30% | CNY 12.30 | CNY 12.97 | CNY 11.68 | 105.11M |
| 2026-09-08 | CNY 12.62 | +3.53% | CNY 12.33 | CNY 13.40 | CNY 12.11 | 107.69M |
| 2026-09-07 | CNY 12.19 | -1.61% | CNY 12.16 | CNY 12.25 | CNY 11.90 | 66.21M |
| 2026-09-04 | CNY 12.39 | +2.48% | CNY 11.91 | CNY 12.50 | CNY 11.81 | 95.23M |
| 2026-09-03 | CNY 12.09 | +0.25% | CNY 11.94 | CNY 12.50 | CNY 11.85 | 82.82M |
| 2026-09-02 | CNY 12.06 | +1.01% | CNY 11.80 | CNY 12.38 | CNY 11.70 | 92.29M |
| 2026-09-01 | CNY 11.94 | +0.51% | CNY 11.80 | CNY 12.30 | CNY 11.49 | 108.87M |
| 2026-08-31 | CNY 11.88 | +6.55% | CNY 11.14 | CNY 11.98 | CNY 11.10 | 101.60M |
| 2026-08-28 | CNY 11.15 | +0.54% | CNY 11.36 | CNY 11.45 | CNY 11.03 | 75.75M |
| 2026-08-27 | CNY 11.09 | +1.65% | CNY 10.91 | CNY 11.25 | CNY 10.89 | 43.65M |
| 2026-08-26 | CNY 10.91 | -2.06% | CNY 11.07 | CNY 11.16 | CNY 10.76 | 36.04M |
| 2026-08-25 | CNY 11.14 | +1.09% | CNY 11.01 | CNY 11.17 | CNY 10.85 | 36.13M |
| 2026-08-24 | CNY 11.02 | -2.56% | CNY 11.31 | CNY 11.39 | CNY 10.82 | 34.98M |
| 2026-08-21 | CNY 11.31 | -1.74% | CNY 11.47 | CNY 11.49 | CNY 11.16 | 32.40M |
| 2026-08-20 | CNY 11.51 | -0.09% | CNY 11.75 | CNY 11.85 | CNY 11.40 | 39.31M |
| 2026-08-19 | CNY 11.52 | -6.04% | CNY 12.27 | CNY 12.29 | CNY 11.48 | 52.86M |
| 2026-08-18 | CNY 12.26 | -2.31% | CNY 12.56 | CNY 12.73 | CNY 12.09 | 60.09M |
| 2026-08-17 | CNY 12.55 | -0.16% | CNY 12.82 | CNY 13.00 | CNY 12.31 | 85.28M |
| 2026-08-14 | CNY 12.57 | -8.38% | CNY 13.72 | CNY 14.20 | CNY 12.37 | 149.33M |
| 2026-08-13 | CNY 13.72 | +10.02% | CNY 12.30 | CNY 13.72 | CNY 12.10 | 142.83M |
| 2026-08-12 | CNY 12.47 | +9.96% | CNY 11.38 | CNY 12.47 | CNY 11.33 | 53.58M |
| 2026-08-11 | CNY 11.34 | +0.53% | CNY 11.29 | CNY 11.37 | CNY 11.09 | 42.39M |
| 2026-08-10 | CNY 11.28 | -0.62% | CNY 11.40 | CNY 11.40 | CNY 11.04 | 31.00M |
| 2026-08-07 | CNY 11.35 | -0.44% | CNY 11.42 | CNY 11.47 | CNY 10.94 | 38.92M |
| 2026-08-06 | CNY 11.40 | +0.18% | CNY 11.23 | CNY 11.55 | CNY 11.12 | 51.21M |
| 2026-08-05 | CNY 11.38 | +2.25% | CNY 11.00 | CNY 11.59 | CNY 10.90 | 81.14M |
| 2026-08-04 | CNY 11.13 | +9.98% | CNY 10.28 | CNY 11.13 | CNY 10.18 | 91.25M |
| 2026-08-03 | CNY 10.12 | -0.88% | CNY 10.41 | CNY 10.58 | CNY 10.06 | 65.04M |
| 2026-07-31 | CNY 10.21 | +10.02% | CNY 9.44 | CNY 10.21 | CNY 9.44 | 83.03M |
| 2026-07-30 | CNY 9.28 | -2.93% | CNY 9.40 | CNY 9.60 | CNY 9.25 | 34.44M |
| 2026-07-29 | CNY 9.56 | -0.83% | CNY 9.60 | CNY 9.65 | CNY 9.25 | 36.98M |
| 2026-07-28 | CNY 9.64 | -0.41% | CNY 9.50 | CNY 9.95 | CNY 9.43 | 41.59M |
| 2026-07-27 | CNY 9.68 | +1.89% | CNY 9.22 | CNY 9.72 | CNY 9.22 | 37.42M |
| 2026-07-24 | CNY 9.50 | -9.52% | CNY 10.15 | CNY 10.22 | CNY 9.48 | 63.83M |
| 2026-07-23 | CNY 10.50 | -5.15% | CNY 10.76 | CNY 10.79 | CNY 10.31 | 64.71M |
| 2026-07-22 | CNY 11.07 | -6.35% | CNY 11.59 | CNY 11.63 | CNY 10.74 | 76.85M |
| 2026-07-21 | CNY 11.82 | -1.66% | CNY 11.84 | CNY 11.98 | CNY 11.01 | 75.25M |
| 2026-07-20 | CNY 12.02 | +3.00% | CNY 11.47 | CNY 12.24 | CNY 11.47 | 75.77M |
| 2026-07-17 | CNY 11.67 | -5.43% | CNY 11.94 | CNY 12.19 | CNY 11.62 | 74.68M |
| 2026-07-16 | CNY 12.34 | +3.35% | CNY 11.88 | CNY 12.70 | CNY 11.60 | 94.05M |
| 2026-07-15 | CNY 11.94 | +2.84% | CNY 11.80 | CNY 12.34 | CNY 11.62 | 85.23M |
| 2026-07-14 | CNY 11.61 | +10.05% | CNY 10.61 | CNY 11.61 | CNY 10.31 | 60.56M |
| 2026-07-13 | CNY 10.55 | -9.05% | CNY 11.38 | CNY 11.67 | CNY 10.44 | 56.65M |
| 2026-07-10 | CNY 11.60 | +2.38% | CNY 11.10 | CNY 12.05 | CNY 11.10 | 68.69M |
| 2026-07-09 | CNY 11.33 | +1.98% | CNY 11.37 | CNY 11.47 | CNY 10.71 | 65.36M |
| 2026-07-08 | CNY 11.11 | -4.47% | CNY 11.48 | CNY 12.08 | CNY 11.05 | 55.78M |
| 2026-07-07 | CNY 11.63 | -2.27% | CNY 11.95 | CNY 12.20 | CNY 11.45 | 89.10M |
| 2026-07-06 | CNY 11.90 | +2.32% | CNY 12.03 | CNY 12.79 | CNY 11.88 | 144.09M |
| 2026-07-03 | CNY 11.63 | +10.03% | CNY 10.66 | CNY 11.63 | CNY 10.66 | 89.67M |
| 2026-07-02 | CNY 10.57 | +5.49% | CNY 9.98 | CNY 11.02 | CNY 9.98 | 75.36M |
| 2026-07-01 | CNY 10.02 | +2.35% | CNY 9.75 | CNY 10.16 | CNY 9.60 | 32.92M |
| 2026-06-30 | CNY 9.79 | -2.59% | CNY 10.12 | CNY 10.40 | CNY 9.71 | 40.42M |
| 2026-06-29 | CNY 10.05 | -3.64% | CNY 10.36 | CNY 10.70 | CNY 9.96 | 39.97M |
| 2026-06-26 | CNY 10.43 | -2.80% | CNY 10.69 | CNY 10.88 | CNY 10.37 | 30.52M |
| 2026-06-25 | CNY 10.73 | +0.28% | CNY 10.85 | CNY 10.97 | CNY 10.41 | 38.53M |
| 2026-06-24 | CNY 10.70 | +0.09% | CNY 10.65 | CNY 10.86 | CNY 10.22 | 56.18M |
| 2026-06-23 | CNY 10.69 | +9.98% | CNY 9.70 | CNY 10.69 | CNY 9.70 | 45.84M |
| 2026-06-22 | CNY 9.72 | -0.72% | CNY 9.81 | CNY 9.85 | CNY 9.41 | 40.85M |
| 2026-06-18 | CNY 9.79 | -4.95% | CNY 10.19 | CNY 10.20 | CNY 9.60 | 60.53M |
| 2026-06-17 | CNY 10.30 | -1.53% | CNY 10.10 | CNY 11.20 | CNY 10.10 | 72.20M |
| 2026-06-16 | CNY 10.46 | -7.52% | CNY 11.11 | CNY 11.23 | CNY 10.19 | 76.41M |
| 2026-06-15 | CNY 11.31 | -1.22% | CNY 11.49 | CNY 11.71 | CNY 10.90 | 74.21M |
| 2026-06-12 | CNY 11.45 | +5.72% | CNY 9.90 | CNY 11.91 | CNY 9.76 | 109.53M |
| 2026-06-11 | CNY 10.83 | -9.98% | CNY 11.76 | CNY 11.77 | CNY 10.83 | 20.88M |
| 2026-06-10 | CNY 12.03 | -1.72% | CNY 11.94 | CNY 12.47 | CNY 11.45 | 63.50M |
| 2026-06-09 | CNY 12.24 | +0.99% | CNY 12.34 | CNY 12.50 | CNY 11.71 | 79.51M |
| 2026-06-08 | CNY 12.12 | +4.84% | CNY 11.23 | CNY 12.65 | CNY 11.18 | 94.86M |
| 2026-06-05 | CNY 11.56 | +5.09% | CNY 11.01 | CNY 11.73 | CNY 11.01 | 70.26M |
| 2026-06-04 | CNY 11.00 | -3.59% | CNY 11.18 | CNY 11.28 | CNY 10.86 | 43.40M |
| 2026-06-03 | CNY 11.41 | +2.33% | CNY 10.95 | CNY 11.41 | CNY 10.62 | 62.25M |
| 2026-06-02 | CNY 11.15 | -2.36% | CNY 11.21 | CNY 11.36 | CNY 10.95 | 54.44M |
| 2026-06-01 | CNY 11.42 | +7.53% | CNY 10.51 | CNY 11.50 | CNY 10.49 | 72.84M |
| 2026-05-29 | CNY 10.62 | -3.98% | CNY 11.06 | CNY 11.28 | CNY 10.44 | 52.74M |
| 2026-05-28 | CNY 11.06 | +2.88% | CNY 10.53 | CNY 11.30 | CNY 10.43 | 56.00M |
| 2026-05-27 | CNY 10.75 | +3.07% | CNY 10.40 | CNY 10.84 | CNY 10.27 | 42.64M |
| 2026-05-26 | CNY 10.43 | -4.05% | CNY 10.70 | CNY 10.75 | CNY 10.29 | 42.69M |