Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21,98 | -%3,13 | CNY 22,50 | CNY 22,81 | CNY 21,96 | 3,68M |
| 2026-09-29 | CNY 22,69 | +%2,44 | CNY 22,15 | CNY 23,51 | CNY 22,13 | 4,85M |
| 2026-09-28 | CNY 22,15 | -%1,51 | CNY 22,49 | CNY 22,61 | CNY 21,80 | 2,01M |
| 2026-09-24 | CNY 22,49 | +%0,49 | CNY 22,45 | CNY 23,00 | CNY 22,31 | 3,04M |
| 2026-09-23 | CNY 22,38 | -%0,62 | CNY 22,60 | CNY 22,95 | CNY 22,36 | 2,27M |
| 2026-09-22 | CNY 22,52 | -%1,40 | CNY 22,87 | CNY 22,87 | CNY 22,50 | 2,67M |
| 2026-09-21 | CNY 22,84 | +%0,22 | CNY 22,70 | CNY 22,91 | CNY 22,44 | 3,93M |
| 2026-09-18 | CNY 22,79 | +%4,93 | CNY 21,80 | CNY 22,88 | CNY 21,73 | 6,98M |
| 2026-09-17 | CNY 21,72 | -%0,09 | CNY 21,74 | CNY 21,92 | CNY 21,37 | 1,97M |
| 2026-09-16 | CNY 21,74 | +%0,05 | CNY 21,69 | CNY 22,03 | CNY 21,50 | 1,32M |
| 2026-09-15 | CNY 21,73 | -%0,28 | CNY 21,68 | CNY 21,91 | CNY 21,67 | 1,29M |
| 2026-09-14 | CNY 21,79 | +%1,16 | CNY 21,50 | CNY 21,94 | CNY 21,41 | 1,87M |
| 2026-09-11 | CNY 21,54 | -%2,97 | CNY 22,02 | CNY 22,02 | CNY 21,45 | 2,67M |
| 2026-09-10 | CNY 22,20 | -%2,25 | CNY 22,68 | CNY 22,69 | CNY 22,20 | 2,18M |
| 2026-09-09 | CNY 22,71 | -%1,82 | CNY 23,10 | CNY 23,17 | CNY 22,70 | 2,55M |
| 2026-09-08 | CNY 23,13 | -%0,94 | CNY 23,35 | CNY 23,36 | CNY 23,10 | 2,09M |
| 2026-09-07 | CNY 23,35 | -%0,09 | CNY 23,37 | CNY 23,43 | CNY 23,31 | 1,71M |
| 2026-09-04 | CNY 23,37 | -%0,26 | CNY 23,48 | CNY 23,56 | CNY 23,32 | 2,32M |
| 2026-09-03 | CNY 23,43 | -%2,21 | CNY 23,81 | CNY 23,87 | CNY 23,38 | 3,34M |
| 2026-09-02 | CNY 23,96 | +%1,31 | CNY 23,56 | CNY 24,20 | CNY 23,29 | 4,43M |
| 2026-09-01 | CNY 23,65 | +%0,04 | CNY 23,64 | CNY 23,81 | CNY 23,60 | 2,06M |
| 2026-08-31 | CNY 23,64 | -%0,76 | CNY 23,62 | CNY 23,66 | CNY 23,42 | 2,67M |
| 2026-08-28 | CNY 23,82 | -%0,79 | CNY 23,94 | CNY 24,04 | CNY 23,81 | 3,07M |
| 2026-08-27 | CNY 24,01 | +%0,71 | CNY 23,82 | CNY 24,19 | CNY 23,61 | 3,72M |
| 2026-08-26 | CNY 23,84 | +%0,42 | CNY 23,62 | CNY 24,05 | CNY 23,59 | 3,06M |
| 2026-08-25 | CNY 23,74 | +%0,25 | CNY 23,43 | CNY 23,84 | CNY 23,35 | 2,64M |
| 2026-08-24 | CNY 23,68 | -%0,71 | CNY 23,84 | CNY 23,96 | CNY 23,21 | 3,87M |
| 2026-08-21 | CNY 23,85 | -%1,41 | CNY 24,11 | CNY 24,11 | CNY 23,71 | 3,27M |
| 2026-08-20 | CNY 24,19 | -%0,70 | CNY 24,30 | CNY 24,54 | CNY 24,12 | 3,41M |
| 2026-08-19 | CNY 24,36 | -%5,95 | CNY 25,65 | CNY 25,66 | CNY 24,24 | 7,01M |
| 2026-08-18 | CNY 25,90 | +%0,12 | CNY 25,75 | CNY 26,23 | CNY 25,71 | 5,50M |
| 2026-08-17 | CNY 25,87 | -%0,23 | CNY 25,80 | CNY 25,90 | CNY 25,42 | 5,66M |
| 2026-08-14 | CNY 25,93 | -%3,17 | CNY 26,65 | CNY 26,94 | CNY 25,93 | 7,36M |
| 2026-08-13 | CNY 26,78 | -%4,49 | CNY 27,76 | CNY 27,76 | CNY 26,78 | 11,90M |
| 2026-08-12 | CNY 28,04 | -%0,18 | CNY 27,88 | CNY 28,96 | CNY 27,60 | 12,25M |
| 2026-08-11 | CNY 28,09 | -%3,47 | CNY 28,65 | CNY 28,75 | CNY 28,00 | 11,93M |
| 2026-08-10 | CNY 29,10 | -%5,37 | CNY 29,47 | CNY 30,30 | CNY 28,61 | 17,53M |
| 2026-08-07 | CNY 30,75 | -%17,98 | CNY 31,00 | CNY 32,40 | CNY 30,67 | 24,87M |
| 2026-08-06 | CNY 37,49 | — | CNY 39,60 | CNY 45,45 | CNY 36,89 | 30,97M |