Tianjin FUJI-TA Bicycle Industrial Co. Ltd. Class A 603468
SSE · China · Consumer Durables
CNY 21.98-0.71 (-3.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.98 | -3.13% | CNY 22.50 | CNY 22.81 | CNY 21.96 | 3.68M |
| 2026-09-29 | CNY 22.69 | +2.44% | CNY 22.15 | CNY 23.51 | CNY 22.13 | 4.85M |
| 2026-09-28 | CNY 22.15 | -1.51% | CNY 22.49 | CNY 22.61 | CNY 21.80 | 2.01M |
| 2026-09-24 | CNY 22.49 | +0.49% | CNY 22.45 | CNY 23.00 | CNY 22.31 | 3.04M |
| 2026-09-23 | CNY 22.38 | -0.62% | CNY 22.60 | CNY 22.95 | CNY 22.36 | 2.27M |
| 2026-09-22 | CNY 22.52 | -1.40% | CNY 22.87 | CNY 22.87 | CNY 22.50 | 2.67M |
| 2026-09-21 | CNY 22.84 | +0.22% | CNY 22.70 | CNY 22.91 | CNY 22.44 | 3.93M |
| 2026-09-18 | CNY 22.79 | +4.93% | CNY 21.80 | CNY 22.88 | CNY 21.73 | 6.98M |
| 2026-09-17 | CNY 21.72 | -0.09% | CNY 21.74 | CNY 21.92 | CNY 21.37 | 1.97M |
| 2026-09-16 | CNY 21.74 | +0.05% | CNY 21.69 | CNY 22.03 | CNY 21.50 | 1.32M |
| 2026-09-15 | CNY 21.73 | -0.28% | CNY 21.68 | CNY 21.91 | CNY 21.67 | 1.29M |
| 2026-09-14 | CNY 21.79 | +1.16% | CNY 21.50 | CNY 21.94 | CNY 21.41 | 1.87M |
| 2026-09-11 | CNY 21.54 | -2.97% | CNY 22.02 | CNY 22.02 | CNY 21.45 | 2.67M |
| 2026-09-10 | CNY 22.20 | -2.25% | CNY 22.68 | CNY 22.69 | CNY 22.20 | 2.18M |
| 2026-09-09 | CNY 22.71 | -1.82% | CNY 23.10 | CNY 23.17 | CNY 22.70 | 2.55M |
| 2026-09-08 | CNY 23.13 | -0.94% | CNY 23.35 | CNY 23.36 | CNY 23.10 | 2.09M |
| 2026-09-07 | CNY 23.35 | -0.09% | CNY 23.37 | CNY 23.43 | CNY 23.31 | 1.71M |
| 2026-09-04 | CNY 23.37 | -0.26% | CNY 23.48 | CNY 23.56 | CNY 23.32 | 2.32M |
| 2026-09-03 | CNY 23.43 | -2.21% | CNY 23.81 | CNY 23.87 | CNY 23.38 | 3.34M |
| 2026-09-02 | CNY 23.96 | +1.31% | CNY 23.56 | CNY 24.20 | CNY 23.29 | 4.43M |
| 2026-09-01 | CNY 23.65 | +0.04% | CNY 23.64 | CNY 23.81 | CNY 23.60 | 2.06M |
| 2026-08-31 | CNY 23.64 | -0.76% | CNY 23.62 | CNY 23.66 | CNY 23.42 | 2.67M |
| 2026-08-28 | CNY 23.82 | -0.79% | CNY 23.94 | CNY 24.04 | CNY 23.81 | 3.07M |
| 2026-08-27 | CNY 24.01 | +0.71% | CNY 23.82 | CNY 24.19 | CNY 23.61 | 3.72M |
| 2026-08-26 | CNY 23.84 | +0.42% | CNY 23.62 | CNY 24.05 | CNY 23.59 | 3.06M |
| 2026-08-25 | CNY 23.74 | +0.25% | CNY 23.43 | CNY 23.84 | CNY 23.35 | 2.64M |
| 2026-08-24 | CNY 23.68 | -0.71% | CNY 23.84 | CNY 23.96 | CNY 23.21 | 3.87M |
| 2026-08-21 | CNY 23.85 | -1.41% | CNY 24.11 | CNY 24.11 | CNY 23.71 | 3.27M |
| 2026-08-20 | CNY 24.19 | -0.70% | CNY 24.30 | CNY 24.54 | CNY 24.12 | 3.41M |
| 2026-08-19 | CNY 24.36 | -5.95% | CNY 25.65 | CNY 25.66 | CNY 24.24 | 7.01M |
| 2026-08-18 | CNY 25.90 | +0.12% | CNY 25.75 | CNY 26.23 | CNY 25.71 | 5.50M |
| 2026-08-17 | CNY 25.87 | -0.23% | CNY 25.80 | CNY 25.90 | CNY 25.42 | 5.66M |
| 2026-08-14 | CNY 25.93 | -3.17% | CNY 26.65 | CNY 26.94 | CNY 25.93 | 7.36M |
| 2026-08-13 | CNY 26.78 | -4.49% | CNY 27.76 | CNY 27.76 | CNY 26.78 | 11.90M |
| 2026-08-12 | CNY 28.04 | -0.18% | CNY 27.88 | CNY 28.96 | CNY 27.60 | 12.25M |
| 2026-08-11 | CNY 28.09 | -3.47% | CNY 28.65 | CNY 28.75 | CNY 28.00 | 11.93M |
| 2026-08-10 | CNY 29.10 | -5.37% | CNY 29.47 | CNY 30.30 | CNY 28.61 | 17.53M |
| 2026-08-07 | CNY 30.75 | -17.98% | CNY 31.00 | CNY 32.40 | CNY 30.67 | 24.87M |
| 2026-08-06 | CNY 37.49 | — | CNY 39.60 | CNY 45.45 | CNY 36.89 | 30.97M |