Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,38 | +%0,56 | CNY 14,31 | CNY 14,52 | CNY 14,19 | 7,92M |
| 2026-09-29 | CNY 14,30 | +%2,58 | CNY 14,08 | CNY 14,43 | CNY 13,86 | 12,54M |
| 2026-09-28 | CNY 13,94 | +%0,36 | CNY 13,84 | CNY 14,07 | CNY 13,56 | 12,22M |
| 2026-09-24 | CNY 13,89 | -%2,46 | CNY 14,24 | CNY 14,29 | CNY 13,88 | 10,18M |
| 2026-09-23 | CNY 14,24 | -%2,53 | CNY 14,56 | CNY 14,66 | CNY 14,23 | 9,32M |
| 2026-09-22 | CNY 14,61 | -%0,81 | CNY 14,65 | CNY 14,77 | CNY 14,44 | 9,78M |
| 2026-09-21 | CNY 14,73 | +%1,59 | CNY 14,47 | CNY 14,78 | CNY 14,35 | 11,94M |
| 2026-09-18 | CNY 14,50 | -%0,96 | CNY 14,57 | CNY 14,64 | CNY 14,43 | 10,68M |
| 2026-09-17 | CNY 14,64 | +%0,07 | CNY 14,55 | CNY 14,76 | CNY 14,43 | 8,84M |
| 2026-09-16 | CNY 14,63 | -%3,30 | CNY 15,13 | CNY 15,13 | CNY 14,59 | 10,77M |
| 2026-09-15 | CNY 15,13 | -%1,24 | CNY 15,32 | CNY 15,43 | CNY 15,11 | 8,49M |
| 2026-09-14 | CNY 15,32 | -%1,86 | CNY 15,61 | CNY 15,69 | CNY 15,22 | 8,75M |
| 2026-09-11 | CNY 15,61 | -%0,70 | CNY 15,65 | CNY 15,72 | CNY 15,38 | 9,56M |
| 2026-09-10 | CNY 15,72 | -%3,20 | CNY 16,08 | CNY 16,28 | CNY 15,70 | 11,26M |
| 2026-09-09 | CNY 16,24 | +%1,25 | CNY 15,98 | CNY 16,25 | CNY 15,96 | 12,11M |
| 2026-09-08 | CNY 16,04 | -%1,35 | CNY 16,26 | CNY 16,40 | CNY 15,96 | 12,38M |
| 2026-09-07 | CNY 16,26 | +%0,43 | CNY 16,10 | CNY 16,36 | CNY 15,87 | 17,90M |
| 2026-09-04 | CNY 16,19 | +%6,72 | CNY 15,10 | CNY 16,45 | CNY 15,05 | 27,32M |
| 2026-09-03 | CNY 15,17 | +%0,46 | CNY 15,20 | CNY 15,26 | CNY 14,97 | 8,65M |
| 2026-09-02 | CNY 15,10 | -%2,08 | CNY 15,47 | CNY 15,50 | CNY 15,03 | 9,95M |
| 2026-09-01 | CNY 15,42 | +%1,18 | CNY 15,27 | CNY 15,57 | CNY 15,17 | 11,29M |
| 2026-08-31 | CNY 15,24 | +%0,26 | CNY 15,34 | CNY 15,55 | CNY 15,21 | 12,84M |
| 2026-08-28 | CNY 15,20 | +%0,40 | CNY 15,14 | CNY 15,27 | CNY 14,85 | 9,72M |
| 2026-08-27 | CNY 15,14 | +%2,30 | CNY 14,76 | CNY 15,20 | CNY 14,76 | 13,33M |
| 2026-08-26 | CNY 14,80 | +%0,54 | CNY 14,59 | CNY 14,90 | CNY 14,59 | 10,92M |
| 2026-08-25 | CNY 14,72 | +%3,44 | CNY 14,15 | CNY 14,74 | CNY 14,06 | 15,13M |
| 2026-08-24 | CNY 14,23 | -%0,84 | CNY 14,24 | CNY 14,35 | CNY 13,90 | 10,83M |
| 2026-08-21 | CNY 14,35 | -%0,07 | CNY 14,23 | CNY 14,50 | CNY 14,14 | 11,17M |
| 2026-08-20 | CNY 14,36 | +%3,53 | CNY 13,83 | CNY 14,42 | CNY 13,80 | 18,59M |
| 2026-08-19 | CNY 13,87 | -%6,66 | CNY 14,80 | CNY 14,86 | CNY 13,79 | 26,55M |
| 2026-08-18 | CNY 14,86 | +%0,68 | CNY 14,77 | CNY 15,21 | CNY 14,76 | 20,96M |
| 2026-08-17 | CNY 14,76 | +%1,65 | CNY 14,54 | CNY 14,98 | CNY 14,45 | 14,13M |
| 2026-08-14 | CNY 14,52 | -%5,22 | CNY 15,40 | CNY 15,40 | CNY 14,44 | 23,26M |
| 2026-08-13 | CNY 15,32 | -%0,13 | CNY 15,30 | CNY 15,45 | CNY 15,08 | 13,08M |
| 2026-08-12 | CNY 15,34 | +%0,46 | CNY 15,28 | CNY 15,59 | CNY 15,09 | 15,71M |
| 2026-08-11 | CNY 15,27 | -%1,29 | CNY 15,35 | CNY 15,55 | CNY 15,24 | 13,62M |
| 2026-08-10 | CNY 15,47 | +%3,00 | CNY 15,23 | CNY 15,70 | CNY 15,18 | 24,87M |
| 2026-08-07 | CNY 15,02 | +%0,40 | CNY 14,90 | CNY 15,12 | CNY 14,73 | 15,93M |
| 2026-08-06 | CNY 14,96 | +%0,07 | CNY 14,95 | CNY 15,06 | CNY 14,66 | 14,23M |
| 2026-08-05 | CNY 14,95 | +%2,54 | CNY 14,56 | CNY 15,30 | CNY 14,56 | 24,09M |
| 2026-08-04 | CNY 14,58 | +%0,69 | CNY 14,50 | CNY 14,65 | CNY 14,23 | 13,91M |
| 2026-08-03 | CNY 14,48 | -%0,75 | CNY 14,68 | CNY 14,98 | CNY 14,36 | 22,14M |
| 2026-07-31 | CNY 14,59 | -%2,08 | CNY 14,72 | CNY 15,00 | CNY 14,45 | 19,76M |
| 2026-07-30 | CNY 14,90 | +%0,27 | CNY 14,79 | CNY 15,28 | CNY 14,75 | 13,60M |
| 2026-07-29 | CNY 14,86 | +%0,13 | CNY 14,78 | CNY 14,94 | CNY 14,68 | 8,61M |
| 2026-07-28 | CNY 14,84 | +%0,13 | CNY 14,78 | CNY 15,08 | CNY 14,72 | 7,36M |
| 2026-07-27 | CNY 14,82 | +%2,07 | CNY 14,52 | CNY 14,98 | CNY 14,30 | 9,21M |
| 2026-07-24 | CNY 14,52 | -%3,39 | CNY 14,94 | CNY 15,16 | CNY 14,50 | 9,39M |
| 2026-07-23 | CNY 15,03 | +%0,80 | CNY 14,77 | CNY 15,06 | CNY 14,55 | 11,41M |
| 2026-07-22 | CNY 14,91 | +%1,43 | CNY 14,60 | CNY 15,18 | CNY 14,52 | 16,39M |
| 2026-07-21 | CNY 14,70 | -%3,73 | CNY 15,09 | CNY 15,20 | CNY 14,58 | 19,34M |
| 2026-07-20 | CNY 15,27 | +%0,93 | CNY 14,96 | CNY 15,48 | CNY 14,65 | 18,97M |
| 2026-07-17 | CNY 15,13 | -%4,66 | CNY 15,66 | CNY 15,99 | CNY 15,10 | 18,27M |
| 2026-07-16 | CNY 15,87 | +%0,32 | CNY 15,60 | CNY 16,36 | CNY 15,52 | 23,89M |
| 2026-07-15 | CNY 15,82 | +%2,93 | CNY 15,24 | CNY 16,26 | CNY 15,24 | 22,97M |
| 2026-07-14 | CNY 15,37 | -%1,03 | CNY 15,36 | CNY 15,59 | CNY 15,06 | 13,58M |
| 2026-07-13 | CNY 15,53 | -%0,77 | CNY 15,44 | CNY 15,96 | CNY 15,38 | 19,44M |
| 2026-07-10 | CNY 15,65 | +%1,76 | CNY 15,06 | CNY 16,00 | CNY 15,05 | 20,65M |
| 2026-07-09 | CNY 15,38 | -%1,22 | CNY 15,45 | CNY 15,82 | CNY 15,18 | 21,42M |
| 2026-07-08 | CNY 15,57 | -%6,49 | CNY 16,68 | CNY 16,79 | CNY 15,55 | 28,04M |
| 2026-07-07 | CNY 16,65 | -%0,48 | CNY 16,90 | CNY 17,43 | CNY 16,40 | 38,13M |
| 2026-07-06 | CNY 16,73 | +%9,99 | CNY 15,71 | CNY 16,73 | CNY 15,42 | 35,25M |
| 2026-07-03 | CNY 15,21 | +%1,74 | CNY 14,85 | CNY 15,30 | CNY 14,59 | 15,08M |
| 2026-07-02 | CNY 14,95 | -%3,24 | CNY 15,46 | CNY 15,62 | CNY 14,71 | 18,64M |
| 2026-07-01 | CNY 15,45 | +%4,39 | CNY 14,94 | CNY 15,77 | CNY 14,61 | 20,81M |
| 2026-06-30 | CNY 14,80 | +%1,72 | CNY 14,50 | CNY 14,98 | CNY 14,24 | 23,96M |
| 2026-06-29 | CNY 14,55 | +%9,98 | CNY 13,19 | CNY 14,55 | CNY 13,11 | 19,07M |
| 2026-06-26 | CNY 13,23 | +%2,40 | CNY 13,01 | CNY 13,80 | CNY 12,75 | 18,09M |
| 2026-06-25 | CNY 12,92 | -%1,97 | CNY 13,03 | CNY 13,28 | CNY 12,67 | 9,84M |
| 2026-06-24 | CNY 13,18 | -%4,35 | CNY 13,78 | CNY 13,88 | CNY 13,16 | 10,38M |
| 2026-06-23 | CNY 13,78 | -%0,14 | CNY 13,88 | CNY 14,25 | CNY 13,77 | 10,71M |
| 2026-06-22 | CNY 13,80 | +%1,10 | CNY 13,57 | CNY 13,83 | CNY 13,16 | 11,90M |
| 2026-06-18 | CNY 13,65 | -%2,43 | CNY 13,96 | CNY 14,00 | CNY 13,65 | 7,50M |
| 2026-06-17 | CNY 13,99 | -%1,76 | CNY 14,20 | CNY 14,26 | CNY 13,85 | 8,04M |
| 2026-06-16 | CNY 14,24 | +%0,28 | CNY 14,20 | CNY 14,34 | CNY 13,96 | 8,15M |
| 2026-06-15 | CNY 14,20 | +%0,57 | CNY 14,14 | CNY 14,45 | CNY 13,95 | 8,74M |
| 2026-06-12 | CNY 14,12 | +%1,58 | CNY 13,76 | CNY 14,20 | CNY 13,54 | 9,59M |
| 2026-06-11 | CNY 13,90 | -%1,35 | CNY 14,00 | CNY 14,25 | CNY 13,73 | 9,83M |
| 2026-06-10 | CNY 14,09 | +%2,18 | CNY 13,90 | CNY 14,65 | CNY 13,77 | 14,58M |
| 2026-06-09 | CNY 13,79 | -%1,57 | CNY 14,05 | CNY 14,12 | CNY 13,61 | 9,80M |
| 2026-06-08 | CNY 14,01 | -%3,51 | CNY 14,10 | CNY 14,84 | CNY 13,99 | 10,70M |
| 2026-06-05 | CNY 14,52 | -%2,88 | CNY 14,88 | CNY 15,06 | CNY 14,41 | 10,69M |
| 2026-06-04 | CNY 14,95 | -%4,29 | CNY 15,51 | CNY 15,66 | CNY 14,95 | 9,38M |
| 2026-06-03 | CNY 15,62 | +%1,03 | CNY 15,47 | CNY 15,65 | CNY 14,98 | 11,76M |
| 2026-06-02 | CNY 15,46 | -%3,50 | CNY 15,92 | CNY 15,98 | CNY 15,43 | 10,96M |
| 2026-06-01 | CNY 16,02 | +%1,01 | CNY 15,75 | CNY 16,15 | CNY 15,56 | 9,39M |
| 2026-05-29 | CNY 15,86 | +%0,63 | CNY 15,76 | CNY 16,16 | CNY 15,57 | 12,01M |
| 2026-05-28 | CNY 15,76 | -%1,99 | CNY 16,05 | CNY 16,10 | CNY 15,50 | 12,82M |
| 2026-05-27 | CNY 16,08 | -%3,48 | CNY 16,60 | CNY 16,66 | CNY 16,00 | 12,94M |
| 2026-05-26 | CNY 16,66 | +%0,36 | CNY 16,50 | CNY 16,82 | CNY 16,42 | 10,49M |