Leshan Giantstar Farming & Husbandry Co., Ltd. Class A 603477
SSE · China · Process Industries
CNY 14.38+0.08 (+0.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.38 | +0.56% | CNY 14.31 | CNY 14.52 | CNY 14.19 | 7.92M |
| 2026-09-29 | CNY 14.30 | +2.58% | CNY 14.08 | CNY 14.43 | CNY 13.86 | 12.54M |
| 2026-09-28 | CNY 13.94 | +0.36% | CNY 13.84 | CNY 14.07 | CNY 13.56 | 12.22M |
| 2026-09-24 | CNY 13.89 | -2.46% | CNY 14.24 | CNY 14.29 | CNY 13.88 | 10.18M |
| 2026-09-23 | CNY 14.24 | -2.53% | CNY 14.56 | CNY 14.66 | CNY 14.23 | 9.32M |
| 2026-09-22 | CNY 14.61 | -0.81% | CNY 14.65 | CNY 14.77 | CNY 14.44 | 9.78M |
| 2026-09-21 | CNY 14.73 | +1.59% | CNY 14.47 | CNY 14.78 | CNY 14.35 | 11.94M |
| 2026-09-18 | CNY 14.50 | -0.96% | CNY 14.57 | CNY 14.64 | CNY 14.43 | 10.68M |
| 2026-09-17 | CNY 14.64 | +0.07% | CNY 14.55 | CNY 14.76 | CNY 14.43 | 8.84M |
| 2026-09-16 | CNY 14.63 | -3.30% | CNY 15.13 | CNY 15.13 | CNY 14.59 | 10.77M |
| 2026-09-15 | CNY 15.13 | -1.24% | CNY 15.32 | CNY 15.43 | CNY 15.11 | 8.49M |
| 2026-09-14 | CNY 15.32 | -1.86% | CNY 15.61 | CNY 15.69 | CNY 15.22 | 8.75M |
| 2026-09-11 | CNY 15.61 | -0.70% | CNY 15.65 | CNY 15.72 | CNY 15.38 | 9.56M |
| 2026-09-10 | CNY 15.72 | -3.20% | CNY 16.08 | CNY 16.28 | CNY 15.70 | 11.26M |
| 2026-09-09 | CNY 16.24 | +1.25% | CNY 15.98 | CNY 16.25 | CNY 15.96 | 12.11M |
| 2026-09-08 | CNY 16.04 | -1.35% | CNY 16.26 | CNY 16.40 | CNY 15.96 | 12.38M |
| 2026-09-07 | CNY 16.26 | +0.43% | CNY 16.10 | CNY 16.36 | CNY 15.87 | 17.90M |
| 2026-09-04 | CNY 16.19 | +6.72% | CNY 15.10 | CNY 16.45 | CNY 15.05 | 27.32M |
| 2026-09-03 | CNY 15.17 | +0.46% | CNY 15.20 | CNY 15.26 | CNY 14.97 | 8.65M |
| 2026-09-02 | CNY 15.10 | -2.08% | CNY 15.47 | CNY 15.50 | CNY 15.03 | 9.95M |
| 2026-09-01 | CNY 15.42 | +1.18% | CNY 15.27 | CNY 15.57 | CNY 15.17 | 11.29M |
| 2026-08-31 | CNY 15.24 | +0.26% | CNY 15.34 | CNY 15.55 | CNY 15.21 | 12.84M |
| 2026-08-28 | CNY 15.20 | +0.40% | CNY 15.14 | CNY 15.27 | CNY 14.85 | 9.72M |
| 2026-08-27 | CNY 15.14 | +2.30% | CNY 14.76 | CNY 15.20 | CNY 14.76 | 13.33M |
| 2026-08-26 | CNY 14.80 | +0.54% | CNY 14.59 | CNY 14.90 | CNY 14.59 | 10.92M |
| 2026-08-25 | CNY 14.72 | +3.44% | CNY 14.15 | CNY 14.74 | CNY 14.06 | 15.13M |
| 2026-08-24 | CNY 14.23 | -0.84% | CNY 14.24 | CNY 14.35 | CNY 13.90 | 10.83M |
| 2026-08-21 | CNY 14.35 | -0.07% | CNY 14.23 | CNY 14.50 | CNY 14.14 | 11.17M |
| 2026-08-20 | CNY 14.36 | +3.53% | CNY 13.83 | CNY 14.42 | CNY 13.80 | 18.59M |
| 2026-08-19 | CNY 13.87 | -6.66% | CNY 14.80 | CNY 14.86 | CNY 13.79 | 26.55M |
| 2026-08-18 | CNY 14.86 | +0.68% | CNY 14.77 | CNY 15.21 | CNY 14.76 | 20.96M |
| 2026-08-17 | CNY 14.76 | +1.65% | CNY 14.54 | CNY 14.98 | CNY 14.45 | 14.13M |
| 2026-08-14 | CNY 14.52 | -5.22% | CNY 15.40 | CNY 15.40 | CNY 14.44 | 23.26M |
| 2026-08-13 | CNY 15.32 | -0.13% | CNY 15.30 | CNY 15.45 | CNY 15.08 | 13.08M |
| 2026-08-12 | CNY 15.34 | +0.46% | CNY 15.28 | CNY 15.59 | CNY 15.09 | 15.71M |
| 2026-08-11 | CNY 15.27 | -1.29% | CNY 15.35 | CNY 15.55 | CNY 15.24 | 13.62M |
| 2026-08-10 | CNY 15.47 | +3.00% | CNY 15.23 | CNY 15.70 | CNY 15.18 | 24.87M |
| 2026-08-07 | CNY 15.02 | +0.40% | CNY 14.90 | CNY 15.12 | CNY 14.73 | 15.93M |
| 2026-08-06 | CNY 14.96 | +0.07% | CNY 14.95 | CNY 15.06 | CNY 14.66 | 14.23M |
| 2026-08-05 | CNY 14.95 | +2.54% | CNY 14.56 | CNY 15.30 | CNY 14.56 | 24.09M |
| 2026-08-04 | CNY 14.58 | +0.69% | CNY 14.50 | CNY 14.65 | CNY 14.23 | 13.91M |
| 2026-08-03 | CNY 14.48 | -0.75% | CNY 14.68 | CNY 14.98 | CNY 14.36 | 22.14M |
| 2026-07-31 | CNY 14.59 | -2.08% | CNY 14.72 | CNY 15.00 | CNY 14.45 | 19.76M |
| 2026-07-30 | CNY 14.90 | +0.27% | CNY 14.79 | CNY 15.28 | CNY 14.75 | 13.60M |
| 2026-07-29 | CNY 14.86 | +0.13% | CNY 14.78 | CNY 14.94 | CNY 14.68 | 8.61M |
| 2026-07-28 | CNY 14.84 | +0.13% | CNY 14.78 | CNY 15.08 | CNY 14.72 | 7.36M |
| 2026-07-27 | CNY 14.82 | +2.07% | CNY 14.52 | CNY 14.98 | CNY 14.30 | 9.21M |
| 2026-07-24 | CNY 14.52 | -3.39% | CNY 14.94 | CNY 15.16 | CNY 14.50 | 9.39M |
| 2026-07-23 | CNY 15.03 | +0.80% | CNY 14.77 | CNY 15.06 | CNY 14.55 | 11.41M |
| 2026-07-22 | CNY 14.91 | +1.43% | CNY 14.60 | CNY 15.18 | CNY 14.52 | 16.39M |
| 2026-07-21 | CNY 14.70 | -3.73% | CNY 15.09 | CNY 15.20 | CNY 14.58 | 19.34M |
| 2026-07-20 | CNY 15.27 | +0.93% | CNY 14.96 | CNY 15.48 | CNY 14.65 | 18.97M |
| 2026-07-17 | CNY 15.13 | -4.66% | CNY 15.66 | CNY 15.99 | CNY 15.10 | 18.27M |
| 2026-07-16 | CNY 15.87 | +0.32% | CNY 15.60 | CNY 16.36 | CNY 15.52 | 23.89M |
| 2026-07-15 | CNY 15.82 | +2.93% | CNY 15.24 | CNY 16.26 | CNY 15.24 | 22.97M |
| 2026-07-14 | CNY 15.37 | -1.03% | CNY 15.36 | CNY 15.59 | CNY 15.06 | 13.58M |
| 2026-07-13 | CNY 15.53 | -0.77% | CNY 15.44 | CNY 15.96 | CNY 15.38 | 19.44M |
| 2026-07-10 | CNY 15.65 | +1.76% | CNY 15.06 | CNY 16.00 | CNY 15.05 | 20.65M |
| 2026-07-09 | CNY 15.38 | -1.22% | CNY 15.45 | CNY 15.82 | CNY 15.18 | 21.42M |
| 2026-07-08 | CNY 15.57 | -6.49% | CNY 16.68 | CNY 16.79 | CNY 15.55 | 28.04M |
| 2026-07-07 | CNY 16.65 | -0.48% | CNY 16.90 | CNY 17.43 | CNY 16.40 | 38.13M |
| 2026-07-06 | CNY 16.73 | +9.99% | CNY 15.71 | CNY 16.73 | CNY 15.42 | 35.25M |
| 2026-07-03 | CNY 15.21 | +1.74% | CNY 14.85 | CNY 15.30 | CNY 14.59 | 15.08M |
| 2026-07-02 | CNY 14.95 | -3.24% | CNY 15.46 | CNY 15.62 | CNY 14.71 | 18.64M |
| 2026-07-01 | CNY 15.45 | +4.39% | CNY 14.94 | CNY 15.77 | CNY 14.61 | 20.81M |
| 2026-06-30 | CNY 14.80 | +1.72% | CNY 14.50 | CNY 14.98 | CNY 14.24 | 23.96M |
| 2026-06-29 | CNY 14.55 | +9.98% | CNY 13.19 | CNY 14.55 | CNY 13.11 | 19.07M |
| 2026-06-26 | CNY 13.23 | +2.40% | CNY 13.01 | CNY 13.80 | CNY 12.75 | 18.09M |
| 2026-06-25 | CNY 12.92 | -1.97% | CNY 13.03 | CNY 13.28 | CNY 12.67 | 9.84M |
| 2026-06-24 | CNY 13.18 | -4.35% | CNY 13.78 | CNY 13.88 | CNY 13.16 | 10.38M |
| 2026-06-23 | CNY 13.78 | -0.14% | CNY 13.88 | CNY 14.25 | CNY 13.77 | 10.71M |
| 2026-06-22 | CNY 13.80 | +1.10% | CNY 13.57 | CNY 13.83 | CNY 13.16 | 11.90M |
| 2026-06-18 | CNY 13.65 | -2.43% | CNY 13.96 | CNY 14.00 | CNY 13.65 | 7.50M |
| 2026-06-17 | CNY 13.99 | -1.76% | CNY 14.20 | CNY 14.26 | CNY 13.85 | 8.04M |
| 2026-06-16 | CNY 14.24 | +0.28% | CNY 14.20 | CNY 14.34 | CNY 13.96 | 8.15M |
| 2026-06-15 | CNY 14.20 | +0.57% | CNY 14.14 | CNY 14.45 | CNY 13.95 | 8.74M |
| 2026-06-12 | CNY 14.12 | +1.58% | CNY 13.76 | CNY 14.20 | CNY 13.54 | 9.59M |
| 2026-06-11 | CNY 13.90 | -1.35% | CNY 14.00 | CNY 14.25 | CNY 13.73 | 9.83M |
| 2026-06-10 | CNY 14.09 | +2.18% | CNY 13.90 | CNY 14.65 | CNY 13.77 | 14.58M |
| 2026-06-09 | CNY 13.79 | -1.57% | CNY 14.05 | CNY 14.12 | CNY 13.61 | 9.80M |
| 2026-06-08 | CNY 14.01 | -3.51% | CNY 14.10 | CNY 14.84 | CNY 13.99 | 10.70M |
| 2026-06-05 | CNY 14.52 | -2.88% | CNY 14.88 | CNY 15.06 | CNY 14.41 | 10.69M |
| 2026-06-04 | CNY 14.95 | -4.29% | CNY 15.51 | CNY 15.66 | CNY 14.95 | 9.38M |
| 2026-06-03 | CNY 15.62 | +1.03% | CNY 15.47 | CNY 15.65 | CNY 14.98 | 11.76M |
| 2026-06-02 | CNY 15.46 | -3.50% | CNY 15.92 | CNY 15.98 | CNY 15.43 | 10.96M |
| 2026-06-01 | CNY 16.02 | +1.01% | CNY 15.75 | CNY 16.15 | CNY 15.56 | 9.39M |
| 2026-05-29 | CNY 15.86 | +0.63% | CNY 15.76 | CNY 16.16 | CNY 15.57 | 12.01M |
| 2026-05-28 | CNY 15.76 | -1.99% | CNY 16.05 | CNY 16.10 | CNY 15.50 | 12.82M |
| 2026-05-27 | CNY 16.08 | -3.48% | CNY 16.60 | CNY 16.66 | CNY 16.00 | 12.94M |
| 2026-05-26 | CNY 16.66 | +0.36% | CNY 16.50 | CNY 16.82 | CNY 16.42 | 10.49M |