Easycard Corporation 6035
TPEX · Tayvan · Finans
TWD 51,400,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 51,40 | +%4,90 | TWD 51,40 | TWD 51,40 | TWD 51,40 | 110 |
| 2026-09-30 | TWD 49,00 | -%2,00 | TWD 50,50 | TWD 51,40 | TWD 49,00 | 213 |
| 2026-09-29 | TWD 50,00 | -%2,72 | TWD 50,20 | TWD 51,20 | TWD 50,00 | 7,04K |
| 2026-09-24 | TWD 51,40 | %0,00 | TWD 51,40 | TWD 51,40 | TWD 51,00 | 431 |
| 2026-09-23 | TWD 51,40 | %0,00 | TWD 50,60 | TWD 51,40 | TWD 49,85 | 103 |
| 2026-09-22 | TWD 51,40 | +%0,78 | TWD 51,40 | TWD 51,40 | TWD 51,40 | 241 |
| 2026-09-21 | TWD 51,00 | %0,00 | TWD 51,00 | TWD 51,00 | TWD 51,00 | 2,35K |
| 2026-09-18 | TWD 51,00 | %0,00 | TWD 51,00 | TWD 51,00 | TWD 51,00 | 125 |
| 2026-09-17 | TWD 51,00 | -%0,78 | TWD 50,70 | TWD 51,00 | TWD 50,00 | 10,28K |
| 2026-09-16 | TWD 51,40 | %0,00 | TWD 51,40 | TWD 51,40 | TWD 51,40 | 1 |
| 2026-09-15 | TWD 51,40 | +%0,39 | TWD 51,40 | TWD 51,40 | TWD 50,80 | 2,34K |
| 2026-09-14 | TWD 51,20 | +%2,40 | TWD 49,65 | TWD 51,20 | TWD 49,65 | 113 |
| 2026-09-11 | TWD 50,00 | -%0,99 | TWD 51,50 | TWD 51,50 | TWD 50,00 | 2,10K |
| 2026-09-10 | TWD 50,50 | %0,00 | TWD 50,70 | TWD 50,70 | TWD 50,50 | 2,15K |
| 2026-09-09 | TWD 50,50 | %0,00 | TWD 50,30 | TWD 50,50 | TWD 50,00 | 5,35K |
| 2026-09-08 | TWD 50,50 | %0,00 | TWD 50,20 | TWD 50,50 | TWD 49,60 | 8,02K |
| 2026-09-07 | TWD 50,50 | +%0,60 | TWD 50,40 | TWD 50,70 | TWD 49,60 | 26,37K |
| 2026-09-04 | TWD 50,20 | -%1,57 | TWD 50,80 | TWD 50,80 | TWD 50,00 | 14,11K |
| 2026-09-03 | TWD 51,00 | +%1,19 | TWD 51,00 | TWD 51,00 | TWD 51,00 | 86 |
| 2026-09-02 | TWD 50,40 | -%0,59 | TWD 50,00 | TWD 50,80 | TWD 50,00 | 9,92K |
| 2026-09-01 | TWD 50,70 | +%0,40 | TWD 51,00 | TWD 51,00 | TWD 49,80 | 22,50K |
| 2026-08-31 | TWD 50,50 | -%0,39 | TWD 49,85 | TWD 51,20 | TWD 49,85 | 30,07K |
| 2026-08-28 | TWD 50,70 | -%0,98 | TWD 51,10 | TWD 51,20 | TWD 49,80 | 8,32K |
| 2026-08-27 | TWD 51,20 | +%1,19 | TWD 49,50 | TWD 51,20 | TWD 49,50 | 14,25K |
| 2026-08-26 | TWD 50,60 | -%1,75 | TWD 50,70 | TWD 51,20 | TWD 49,40 | 19,78K |
| 2026-08-25 | TWD 51,50 | %0,00 | TWD 51,50 | TWD 51,50 | TWD 51,50 | 147 |
| 2026-08-24 | TWD 51,50 | +%2,39 | TWD 51,50 | TWD 51,50 | TWD 51,50 | 366 |
| 2026-08-21 | TWD 50,30 | -%2,33 | TWD 51,50 | TWD 51,50 | TWD 50,00 | 11,35K |
| 2026-08-20 | TWD 51,50 | %0,00 | TWD 51,50 | TWD 51,50 | TWD 51,50 | 52 |
| 2026-08-19 | TWD 51,50 | +%1,58 | TWD 51,50 | TWD 51,50 | TWD 49,30 | 11,15K |
| 2026-08-18 | TWD 50,70 | -%0,78 | TWD 50,60 | TWD 52,00 | TWD 50,00 | 19,64K |
| 2026-08-17 | TWD 51,10 | +%1,59 | TWD 52,00 | TWD 52,00 | TWD 49,45 | 27,57K |
| 2026-08-14 | TWD 50,30 | -%3,64 | TWD 50,00 | TWD 52,00 | TWD 50,00 | 7,99K |
| 2026-08-13 | TWD 52,20 | %0,00 | TWD 52,40 | TWD 52,40 | TWD 52,20 | 37 |
| 2026-08-12 | TWD 52,20 | +%2,96 | TWD 53,00 | TWD 53,00 | TWD 51,00 | 35,76K |
| 2026-08-11 | TWD 50,70 | -%3,61 | TWD 52,60 | TWD 52,60 | TWD 50,70 | 1,14K |
| 2026-08-10 | TWD 52,60 | +%0,96 | TWD 52,20 | TWD 52,60 | TWD 52,20 | 4,02K |
| 2026-08-07 | TWD 52,10 | +%2,96 | TWD 52,20 | TWD 52,20 | TWD 52,10 | 11 |
| 2026-08-06 | TWD 50,60 | +%1,00 | TWD 50,10 | TWD 52,20 | TWD 50,00 | 24,38K |
| 2026-08-05 | TWD 50,10 | -%4,39 | TWD 52,40 | TWD 52,40 | TWD 50,10 | 304 |
| 2026-08-04 | TWD 52,40 | %0,00 | TWD 52,40 | TWD 52,40 | TWD 52,40 | 41 |
| 2026-08-03 | TWD 52,40 | %0,00 | TWD 50,50 | TWD 52,40 | TWD 50,50 | 14,29K |
| 2026-07-31 | TWD 52,40 | %0,00 | TWD 52,40 | TWD 52,40 | TWD 51,00 | 112 |
| 2026-07-30 | TWD 52,40 | +%1,95 | TWD 51,50 | TWD 52,40 | TWD 51,00 | 8,13K |
| 2026-07-29 | TWD 51,40 | -%3,02 | TWD 50,60 | TWD 52,00 | TWD 49,00 | 16,28K |
| 2026-07-28 | TWD 53,00 | %0,00 | TWD 53,00 | TWD 54,70 | TWD 52,00 | 11,20K |
| 2026-07-27 | TWD 53,00 | +%2,32 | TWD 50,50 | TWD 53,00 | TWD 50,50 | 2 |
| 2026-07-24 | TWD 51,80 | -%0,38 | TWD 52,20 | TWD 52,20 | TWD 51,80 | 1,07K |
| 2026-07-23 | TWD 52,00 | -%1,89 | TWD 51,50 | TWD 52,20 | TWD 51,50 | 10,30K |
| 2026-07-22 | TWD 53,00 | +%2,12 | TWD 51,90 | TWD 53,50 | TWD 51,80 | 4,07K |
| 2026-07-21 | TWD 51,90 | -%3,71 | TWD 53,90 | TWD 53,90 | TWD 51,30 | 7,71K |
| 2026-07-20 | TWD 53,90 | %0,00 | TWD 53,90 | TWD 53,90 | TWD 53,90 | 1 |
| 2026-07-17 | TWD 53,90 | -%0,19 | TWD 51,50 | TWD 54,70 | TWD 51,50 | 32,92K |
| 2026-07-16 | TWD 54,00 | +%1,50 | TWD 53,20 | TWD 54,60 | TWD 53,00 | 21,30K |
| 2026-07-15 | TWD 53,20 | +%1,14 | TWD 53,20 | TWD 53,20 | TWD 51,00 | 13,50K |
| 2026-07-14 | TWD 52,60 | -%0,57 | TWD 52,40 | TWD 52,60 | TWD 51,20 | 32,22K |
| 2026-07-13 | TWD 52,90 | %0,00 | TWD 52,90 | TWD 53,20 | TWD 52,50 | 22,28K |
| 2026-07-10 | TWD 52,90 | %0,00 | TWD 52,90 | TWD 52,90 | TWD 52,90 | 0 |
| 2026-07-09 | TWD 52,90 | -%0,19 | TWD 53,00 | TWD 54,20 | TWD 52,50 | 92,47K |
| 2026-07-08 | TWD 53,00 | +%1,53 | TWD 53,00 | TWD 53,00 | TWD 52,20 | 2,15K |
| 2026-07-07 | TWD 52,20 | %0,00 | TWD 52,50 | TWD 53,00 | TWD 51,10 | 4,85K |
| 2026-07-06 | TWD 52,20 | -%0,19 | TWD 52,30 | TWD 52,30 | TWD 50,00 | 1,26K |
| 2026-07-03 | TWD 52,30 | +%0,58 | TWD 52,30 | TWD 52,30 | TWD 51,00 | 1,55K |
| 2026-07-02 | TWD 52,00 | -%3,70 | TWD 53,90 | TWD 53,90 | TWD 51,30 | 8,38K |
| 2026-07-01 | TWD 54,00 | +%1,50 | TWD 51,50 | TWD 54,00 | TWD 51,50 | 1,23K |
| 2026-06-30 | TWD 53,20 | -%0,37 | TWD 52,90 | TWD 53,20 | TWD 51,60 | 22,53K |
| 2026-06-29 | TWD 53,40 | +%2,69 | TWD 52,00 | TWD 53,50 | TWD 51,00 | 5,50K |
| 2026-06-26 | TWD 52,00 | %0,00 | TWD 52,00 | TWD 52,00 | TWD 50,00 | 74 |
| 2026-06-25 | TWD 52,00 | +%1,56 | TWD 51,90 | TWD 52,00 | TWD 50,00 | 24,48K |
| 2026-06-24 | TWD 51,20 | -%1,54 | TWD 50,80 | TWD 51,90 | TWD 50,80 | 5,60K |
| 2026-06-23 | TWD 52,00 | +%0,19 | TWD 51,80 | TWD 52,40 | TWD 50,00 | 4,02K |
| 2026-06-22 | TWD 51,90 | -%1,14 | TWD 54,10 | TWD 54,10 | TWD 51,60 | 14,63K |
| 2026-06-18 | TWD 52,50 | +%0,19 | TWD 50,00 | TWD 54,10 | TWD 50,00 | 17,31K |
| 2026-06-17 | TWD 52,40 | %0,00 | TWD 52,40 | TWD 52,40 | TWD 50,00 | 1,05K |
| 2026-06-16 | TWD 52,40 | -%0,57 | TWD 52,70 | TWD 52,70 | TWD 50,00 | 13,31K |
| 2026-06-15 | TWD 52,70 | +%0,19 | TWD 52,70 | TWD 52,70 | TWD 50,20 | 722 |
| 2026-06-12 | TWD 52,60 | %0,00 | TWD 52,60 | TWD 52,60 | TWD 52,60 | 501 |
| 2026-06-11 | TWD 52,60 | +%1,15 | TWD 52,60 | TWD 52,60 | TWD 50,10 | 7,90K |
| 2026-06-10 | TWD 52,00 | -%0,95 | TWD 52,00 | TWD 52,50 | TWD 51,50 | 13,82K |
| 2026-06-09 | TWD 52,50 | %0,00 | TWD 52,00 | TWD 52,50 | TWD 50,10 | 6,55K |
| 2026-06-08 | TWD 52,50 | -%0,94 | TWD 50,90 | TWD 52,50 | TWD 50,10 | 5,84K |
| 2026-06-05 | TWD 53,00 | +%1,53 | TWD 52,30 | TWD 53,00 | TWD 52,30 | 2,18K |
| 2026-06-04 | TWD 52,20 | +%2,35 | TWD 50,70 | TWD 52,40 | TWD 50,70 | 6,10K |
| 2026-06-03 | TWD 51,00 | -%2,67 | TWD 51,00 | TWD 52,50 | TWD 50,80 | 24,08K |
| 2026-06-02 | TWD 52,40 | +%2,34 | TWD 50,00 | TWD 52,40 | TWD 50,00 | 4,48K |
| 2026-06-01 | TWD 51,20 | -%2,29 | TWD 51,40 | TWD 52,40 | TWD 49,90 | 9,91K |
| 2026-05-29 | TWD 52,40 | +%0,38 | TWD 51,10 | TWD 52,40 | TWD 49,95 | 5,58K |
| 2026-05-28 | TWD 52,20 | -%0,38 | TWD 49,95 | TWD 52,20 | TWD 49,90 | 6,02K |
| 2026-05-27 | TWD 52,40 | -%0,19 | TWD 52,50 | TWD 52,50 | TWD 50,40 | 4,45K |
| 2026-05-26 | TWD 52,50 | -%0,94 | TWD 50,60 | TWD 52,50 | TWD 50,60 | 5,39K |