Easycard Corporation 6035
TPEX · Taiwan · Finance
TWD 51.40+2.40 (+4.90%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 51.40 | +4.90% | TWD 51.40 | TWD 51.40 | TWD 51.40 | 110 |
| 2026-09-30 | TWD 49.00 | -2.00% | TWD 50.50 | TWD 51.40 | TWD 49.00 | 213 |
| 2026-09-29 | TWD 50.00 | -2.72% | TWD 50.20 | TWD 51.20 | TWD 50.00 | 7.04K |
| 2026-09-24 | TWD 51.40 | 0.00% | TWD 51.40 | TWD 51.40 | TWD 51.00 |
| 431 |
| 2026-09-23 | TWD 51.40 | 0.00% | TWD 50.60 | TWD 51.40 | TWD 49.85 | 103 |
| 2026-09-22 | TWD 51.40 | +0.78% | TWD 51.40 | TWD 51.40 | TWD 51.40 | 241 |
| 2026-09-21 | TWD 51.00 | 0.00% | TWD 51.00 | TWD 51.00 | TWD 51.00 | 2.35K |
| 2026-09-18 | TWD 51.00 | 0.00% | TWD 51.00 | TWD 51.00 | TWD 51.00 | 125 |
| 2026-09-17 | TWD 51.00 | -0.78% | TWD 50.70 | TWD 51.00 | TWD 50.00 | 10.28K |
| 2026-09-16 | TWD 51.40 | 0.00% | TWD 51.40 | TWD 51.40 | TWD 51.40 | 1 |
| 2026-09-15 | TWD 51.40 | +0.39% | TWD 51.40 | TWD 51.40 | TWD 50.80 | 2.34K |
| 2026-09-14 | TWD 51.20 | +2.40% | TWD 49.65 | TWD 51.20 | TWD 49.65 | 113 |
| 2026-09-11 | TWD 50.00 | -0.99% | TWD 51.50 | TWD 51.50 | TWD 50.00 | 2.10K |
| 2026-09-10 | TWD 50.50 | 0.00% | TWD 50.70 | TWD 50.70 | TWD 50.50 | 2.15K |
| 2026-09-09 | TWD 50.50 | 0.00% | TWD 50.30 | TWD 50.50 | TWD 50.00 | 5.35K |
| 2026-09-08 | TWD 50.50 | 0.00% | TWD 50.20 | TWD 50.50 | TWD 49.60 | 8.02K |
| 2026-09-07 | TWD 50.50 | +0.60% | TWD 50.40 | TWD 50.70 | TWD 49.60 | 26.37K |
| 2026-09-04 | TWD 50.20 | -1.57% | TWD 50.80 | TWD 50.80 | TWD 50.00 | 14.11K |
| 2026-09-03 | TWD 51.00 | +1.19% | TWD 51.00 | TWD 51.00 | TWD 51.00 | 86 |
| 2026-09-02 | TWD 50.40 | -0.59% | TWD 50.00 | TWD 50.80 | TWD 50.00 | 9.92K |
| 2026-09-01 | TWD 50.70 | +0.40% | TWD 51.00 | TWD 51.00 | TWD 49.80 | 22.50K |
| 2026-08-31 | TWD 50.50 | -0.39% | TWD 49.85 | TWD 51.20 | TWD 49.85 | 30.07K |
| 2026-08-28 | TWD 50.70 | -0.98% | TWD 51.10 | TWD 51.20 | TWD 49.80 | 8.32K |
| 2026-08-27 | TWD 51.20 | +1.19% | TWD 49.50 | TWD 51.20 | TWD 49.50 | 14.25K |
| 2026-08-26 | TWD 50.60 | -1.75% | TWD 50.70 | TWD 51.20 | TWD 49.40 | 19.78K |
| 2026-08-25 | TWD 51.50 | 0.00% | TWD 51.50 | TWD 51.50 | TWD 51.50 | 147 |
| 2026-08-24 | TWD 51.50 | +2.39% | TWD 51.50 | TWD 51.50 | TWD 51.50 | 366 |
| 2026-08-21 | TWD 50.30 | -2.33% | TWD 51.50 | TWD 51.50 | TWD 50.00 | 11.35K |
| 2026-08-20 | TWD 51.50 | 0.00% | TWD 51.50 | TWD 51.50 | TWD 51.50 | 52 |
| 2026-08-19 | TWD 51.50 | +1.58% | TWD 51.50 | TWD 51.50 | TWD 49.30 | 11.15K |
| 2026-08-18 | TWD 50.70 | -0.78% | TWD 50.60 | TWD 52.00 | TWD 50.00 | 19.64K |
| 2026-08-17 | TWD 51.10 | +1.59% | TWD 52.00 | TWD 52.00 | TWD 49.45 | 27.57K |
| 2026-08-14 | TWD 50.30 | -3.64% | TWD 50.00 | TWD 52.00 | TWD 50.00 | 7.99K |
| 2026-08-13 | TWD 52.20 | 0.00% | TWD 52.40 | TWD 52.40 | TWD 52.20 | 37 |
| 2026-08-12 | TWD 52.20 | +2.96% | TWD 53.00 | TWD 53.00 | TWD 51.00 | 35.76K |
| 2026-08-11 | TWD 50.70 | -3.61% | TWD 52.60 | TWD 52.60 | TWD 50.70 | 1.14K |
| 2026-08-10 | TWD 52.60 | +0.96% | TWD 52.20 | TWD 52.60 | TWD 52.20 | 4.02K |
| 2026-08-07 | TWD 52.10 | +2.96% | TWD 52.20 | TWD 52.20 | TWD 52.10 | 11 |
| 2026-08-06 | TWD 50.60 | +1.00% | TWD 50.10 | TWD 52.20 | TWD 50.00 | 24.38K |
| 2026-08-05 | TWD 50.10 | -4.39% | TWD 52.40 | TWD 52.40 | TWD 50.10 | 304 |
| 2026-08-04 | TWD 52.40 | 0.00% | TWD 52.40 | TWD 52.40 | TWD 52.40 | 41 |
| 2026-08-03 | TWD 52.40 | 0.00% | TWD 50.50 | TWD 52.40 | TWD 50.50 | 14.29K |
| 2026-07-31 | TWD 52.40 | 0.00% | TWD 52.40 | TWD 52.40 | TWD 51.00 | 112 |
| 2026-07-30 | TWD 52.40 | +1.95% | TWD 51.50 | TWD 52.40 | TWD 51.00 | 8.13K |
| 2026-07-29 | TWD 51.40 | -3.02% | TWD 50.60 | TWD 52.00 | TWD 49.00 | 16.28K |
| 2026-07-28 | TWD 53.00 | 0.00% | TWD 53.00 | TWD 54.70 | TWD 52.00 | 11.20K |
| 2026-07-27 | TWD 53.00 | +2.32% | TWD 50.50 | TWD 53.00 | TWD 50.50 | 2 |
| 2026-07-24 | TWD 51.80 | -0.38% | TWD 52.20 | TWD 52.20 | TWD 51.80 | 1.07K |
| 2026-07-23 | TWD 52.00 | -1.89% | TWD 51.50 | TWD 52.20 | TWD 51.50 | 10.30K |
| 2026-07-22 | TWD 53.00 | +2.12% | TWD 51.90 | TWD 53.50 | TWD 51.80 | 4.07K |
| 2026-07-21 | TWD 51.90 | -3.71% | TWD 53.90 | TWD 53.90 | TWD 51.30 | 7.71K |
| 2026-07-20 | TWD 53.90 | 0.00% | TWD 53.90 | TWD 53.90 | TWD 53.90 | 1 |
| 2026-07-17 | TWD 53.90 | -0.19% | TWD 51.50 | TWD 54.70 | TWD 51.50 | 32.92K |
| 2026-07-16 | TWD 54.00 | +1.50% | TWD 53.20 | TWD 54.60 | TWD 53.00 | 21.30K |
| 2026-07-15 | TWD 53.20 | +1.14% | TWD 53.20 | TWD 53.20 | TWD 51.00 | 13.50K |
| 2026-07-14 | TWD 52.60 | -0.57% | TWD 52.40 | TWD 52.60 | TWD 51.20 | 32.22K |
| 2026-07-13 | TWD 52.90 | 0.00% | TWD 52.90 | TWD 53.20 | TWD 52.50 | 22.28K |
| 2026-07-10 | TWD 52.90 | 0.00% | TWD 52.90 | TWD 52.90 | TWD 52.90 | 0 |
| 2026-07-09 | TWD 52.90 | -0.19% | TWD 53.00 | TWD 54.20 | TWD 52.50 | 92.47K |
| 2026-07-08 | TWD 53.00 | +1.53% | TWD 53.00 | TWD 53.00 | TWD 52.20 | 2.15K |
| 2026-07-07 | TWD 52.20 | 0.00% | TWD 52.50 | TWD 53.00 | TWD 51.10 | 4.85K |
| 2026-07-06 | TWD 52.20 | -0.19% | TWD 52.30 | TWD 52.30 | TWD 50.00 | 1.26K |
| 2026-07-03 | TWD 52.30 | +0.58% | TWD 52.30 | TWD 52.30 | TWD 51.00 | 1.55K |
| 2026-07-02 | TWD 52.00 | -3.70% | TWD 53.90 | TWD 53.90 | TWD 51.30 | 8.38K |
| 2026-07-01 | TWD 54.00 | +1.50% | TWD 51.50 | TWD 54.00 | TWD 51.50 | 1.23K |
| 2026-06-30 | TWD 53.20 | -0.37% | TWD 52.90 | TWD 53.20 | TWD 51.60 | 22.53K |
| 2026-06-29 | TWD 53.40 | +2.69% | TWD 52.00 | TWD 53.50 | TWD 51.00 | 5.50K |
| 2026-06-26 | TWD 52.00 | 0.00% | TWD 52.00 | TWD 52.00 | TWD 50.00 | 74 |
| 2026-06-25 | TWD 52.00 | +1.56% | TWD 51.90 | TWD 52.00 | TWD 50.00 | 24.48K |
| 2026-06-24 | TWD 51.20 | -1.54% | TWD 50.80 | TWD 51.90 | TWD 50.80 | 5.60K |
| 2026-06-23 | TWD 52.00 | +0.19% | TWD 51.80 | TWD 52.40 | TWD 50.00 | 4.02K |
| 2026-06-22 | TWD 51.90 | -1.14% | TWD 54.10 | TWD 54.10 | TWD 51.60 | 14.63K |
| 2026-06-18 | TWD 52.50 | +0.19% | TWD 50.00 | TWD 54.10 | TWD 50.00 | 17.31K |
| 2026-06-17 | TWD 52.40 | 0.00% | TWD 52.40 | TWD 52.40 | TWD 50.00 | 1.05K |
| 2026-06-16 | TWD 52.40 | -0.57% | TWD 52.70 | TWD 52.70 | TWD 50.00 | 13.31K |
| 2026-06-15 | TWD 52.70 | +0.19% | TWD 52.70 | TWD 52.70 | TWD 50.20 | 722 |
| 2026-06-12 | TWD 52.60 | 0.00% | TWD 52.60 | TWD 52.60 | TWD 52.60 | 501 |
| 2026-06-11 | TWD 52.60 | +1.15% | TWD 52.60 | TWD 52.60 | TWD 50.10 | 7.90K |
| 2026-06-10 | TWD 52.00 | -0.95% | TWD 52.00 | TWD 52.50 | TWD 51.50 | 13.82K |
| 2026-06-09 | TWD 52.50 | 0.00% | TWD 52.00 | TWD 52.50 | TWD 50.10 | 6.55K |
| 2026-06-08 | TWD 52.50 | -0.94% | TWD 50.90 | TWD 52.50 | TWD 50.10 | 5.84K |
| 2026-06-05 | TWD 53.00 | +1.53% | TWD 52.30 | TWD 53.00 | TWD 52.30 | 2.18K |
| 2026-06-04 | TWD 52.20 | +2.35% | TWD 50.70 | TWD 52.40 | TWD 50.70 | 6.10K |
| 2026-06-03 | TWD 51.00 | -2.67% | TWD 51.00 | TWD 52.50 | TWD 50.80 | 24.08K |
| 2026-06-02 | TWD 52.40 | +2.34% | TWD 50.00 | TWD 52.40 | TWD 50.00 | 4.48K |
| 2026-06-01 | TWD 51.20 | -2.29% | TWD 51.40 | TWD 52.40 | TWD 49.90 | 9.91K |
| 2026-05-29 | TWD 52.40 | +0.38% | TWD 51.10 | TWD 52.40 | TWD 49.95 | 5.58K |
| 2026-05-28 | TWD 52.20 | -0.38% | TWD 49.95 | TWD 52.20 | TWD 49.90 | 6.02K |
| 2026-05-27 | TWD 52.40 | -0.19% | TWD 52.50 | TWD 52.50 | TWD 50.40 | 4.45K |
| 2026-05-26 | TWD 52.50 | -0.94% | TWD 50.60 | TWD 52.50 | TWD 50.60 | 5.39K |