Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,02 | +%2,78 | CNY 16,64 | CNY 17,05 | CNY 16,30 | 6,77M |
| 2026-09-29 | CNY 16,56 | -%2,01 | CNY 17,00 | CNY 17,07 | CNY 16,46 | 7,00M |
| 2026-09-28 | CNY 16,90 | -%3,87 | CNY 17,50 | CNY 17,55 | CNY 16,65 | 10,60M |
| 2026-09-24 | CNY 17,58 | +%2,09 | CNY 17,08 | CNY 18,92 | CNY 17,08 | 19,05M |
| 2026-09-23 | CNY 17,22 | +%5,71 | CNY 16,30 | CNY 17,37 | CNY 16,09 | 11,62M |
| 2026-09-22 | CNY 16,29 | +%0,56 | CNY 16,42 | CNY 16,87 | CNY 15,89 | 7,66M |
| 2026-09-21 | CNY 16,20 | +%4,18 | CNY 15,56 | CNY 16,28 | CNY 15,54 | 5,13M |
| 2026-09-18 | CNY 15,55 | +%0,71 | CNY 15,47 | CNY 15,73 | CNY 15,33 | 4,50M |
| 2026-09-17 | CNY 15,44 | +%4,11 | CNY 14,75 | CNY 15,55 | CNY 14,70 | 7,00M |
| 2026-09-16 | CNY 14,83 | +%2,42 | CNY 14,44 | CNY 14,86 | CNY 14,44 | 3,68M |
| 2026-09-15 | CNY 14,48 | -%1,50 | CNY 14,66 | CNY 14,73 | CNY 14,46 | 2,88M |
| 2026-09-14 | CNY 14,70 | -%0,14 | CNY 14,66 | CNY 14,94 | CNY 14,58 | 3,54M |
| 2026-09-11 | CNY 14,72 | -%1,34 | CNY 14,81 | CNY 15,00 | CNY 14,68 | 4,51M |
| 2026-09-10 | CNY 14,92 | -%1,78 | CNY 15,11 | CNY 15,18 | CNY 14,76 | 4,40M |
| 2026-09-09 | CNY 15,19 | -%0,39 | CNY 15,15 | CNY 15,32 | CNY 15,08 | 3,68M |
| 2026-09-08 | CNY 15,25 | +%0,66 | CNY 15,12 | CNY 15,35 | CNY 14,94 | 5,44M |
| 2026-09-07 | CNY 15,15 | -%2,88 | CNY 15,55 | CNY 15,58 | CNY 15,10 | 6,11M |
| 2026-09-04 | CNY 15,60 | -%0,51 | CNY 15,69 | CNY 15,83 | CNY 15,49 | 6,45M |
| 2026-09-03 | CNY 15,68 | -%2,97 | CNY 16,24 | CNY 16,28 | CNY 15,52 | 9,56M |
| 2026-09-02 | CNY 16,16 | -%5,61 | CNY 16,96 | CNY 17,47 | CNY 16,14 | 13,27M |
| 2026-09-01 | CNY 17,12 | +%0,77 | CNY 17,02 | CNY 17,40 | CNY 16,91 | 7,17M |
| 2026-08-31 | CNY 16,99 | -%1,45 | CNY 17,03 | CNY 17,19 | CNY 16,68 | 7,51M |
| 2026-08-28 | CNY 17,24 | +%1,00 | CNY 17,08 | CNY 17,53 | CNY 16,93 | 9,49M |
| 2026-08-27 | CNY 17,07 | +%4,34 | CNY 16,20 | CNY 17,38 | CNY 16,20 | 12,82M |
| 2026-08-26 | CNY 16,36 | -%5,43 | CNY 17,10 | CNY 17,32 | CNY 16,20 | 14,78M |
| 2026-08-25 | CNY 17,30 | +%2,85 | CNY 16,00 | CNY 17,38 | CNY 15,80 | 16,69M |
| 2026-08-24 | CNY 16,82 | +%2,50 | CNY 16,65 | CNY 16,98 | CNY 16,29 | 16,96M |
| 2026-08-21 | CNY 16,41 | -%0,73 | CNY 16,53 | CNY 17,10 | CNY 16,14 | 22,52M |
| 2026-08-20 | CNY 16,53 | +%9,98 | CNY 15,93 | CNY 16,53 | CNY 15,49 | 20,42M |
| 2026-08-19 | CNY 15,03 | -%2,59 | CNY 15,28 | CNY 15,88 | CNY 14,92 | 8,36M |
| 2026-08-18 | CNY 15,43 | +%0,06 | CNY 15,38 | CNY 15,49 | CNY 15,25 | 4,43M |
| 2026-08-17 | CNY 15,42 | +%1,31 | CNY 15,12 | CNY 15,50 | CNY 14,90 | 7,17M |
| 2026-08-14 | CNY 15,22 | -%2,93 | CNY 15,51 | CNY 15,60 | CNY 14,90 | 9,96M |
| 2026-08-13 | CNY 15,68 | +%0,64 | CNY 15,55 | CNY 16,40 | CNY 15,32 | 11,18M |
| 2026-08-12 | CNY 15,58 | -%0,83 | CNY 15,70 | CNY 15,78 | CNY 15,38 | 7,96M |
| 2026-08-11 | CNY 15,71 | -%3,74 | CNY 16,09 | CNY 16,49 | CNY 15,68 | 12,85M |
| 2026-08-10 | CNY 16,32 | +%4,02 | CNY 15,58 | CNY 16,38 | CNY 15,20 | 13,97M |
| 2026-08-07 | CNY 15,69 | +%3,16 | CNY 15,10 | CNY 16,20 | CNY 15,10 | 10,79M |
| 2026-08-06 | CNY 15,21 | -%2,87 | CNY 15,46 | CNY 15,46 | CNY 15,00 | 8,99M |
| 2026-08-05 | CNY 15,66 | -%1,14 | CNY 15,84 | CNY 15,85 | CNY 15,27 | 13,22M |
| 2026-08-04 | CNY 15,84 | +%6,59 | CNY 15,10 | CNY 16,08 | CNY 15,00 | 13,65M |
| 2026-08-03 | CNY 14,86 | -%3,07 | CNY 15,33 | CNY 15,49 | CNY 14,10 | 11,46M |
| 2026-07-31 | CNY 15,33 | +%5,29 | CNY 14,54 | CNY 15,74 | CNY 14,54 | 10,78M |
| 2026-07-30 | CNY 14,56 | -%0,82 | CNY 14,80 | CNY 15,55 | CNY 14,49 | 12,36M |
| 2026-07-29 | CNY 14,68 | +%4,11 | CNY 14,08 | CNY 14,93 | CNY 13,68 | 11,55M |
| 2026-07-28 | CNY 14,10 | +%0,36 | CNY 13,90 | CNY 14,42 | CNY 13,75 | 8,67M |
| 2026-07-27 | CNY 14,05 | -%4,42 | CNY 14,61 | CNY 14,66 | CNY 13,77 | 12,28M |
| 2026-07-24 | CNY 14,70 | +%2,08 | CNY 13,62 | CNY 15,05 | CNY 13,62 | 11,76M |
| 2026-07-23 | CNY 14,40 | +%0,98 | CNY 12,83 | CNY 14,97 | CNY 12,83 | 17,61M |
| 2026-07-22 | CNY 14,26 | -%9,97 | CNY 14,26 | CNY 14,42 | CNY 14,26 | 5,68M |
| 2026-07-21 | CNY 15,84 | -%10,00 | CNY 16,60 | CNY 16,60 | CNY 15,84 | 5,88M |
| 2026-07-20 | CNY 17,60 | +%9,32 | CNY 16,32 | CNY 17,71 | CNY 16,12 | 24,70M |
| 2026-07-17 | CNY 16,10 | +%5,30 | CNY 15,14 | CNY 16,12 | CNY 14,86 | 19,55M |
| 2026-07-16 | CNY 15,29 | +%5,09 | CNY 14,34 | CNY 15,35 | CNY 14,05 | 9,80M |
| 2026-07-15 | CNY 14,55 | -%3,19 | CNY 14,85 | CNY 15,28 | CNY 14,10 | 11,04M |
| 2026-07-14 | CNY 15,03 | +%1,21 | CNY 14,85 | CNY 15,13 | CNY 14,42 | 10,59M |
| 2026-07-13 | CNY 14,85 | +%0,88 | CNY 14,78 | CNY 15,14 | CNY 14,05 | 11,82M |
| 2026-07-10 | CNY 14,72 | +%1,17 | CNY 14,54 | CNY 15,10 | CNY 14,27 | 9,65M |
| 2026-07-09 | CNY 14,55 | -%5,52 | CNY 14,27 | CNY 14,64 | CNY 13,50 | 12,94M |
| 2026-07-08 | CNY 15,40 | +%4,34 | CNY 14,58 | CNY 15,75 | CNY 14,23 | 13,61M |
| 2026-07-07 | CNY 14,76 | %0,00 | CNY 14,72 | CNY 15,08 | CNY 14,56 | 8,36M |
| 2026-07-06 | CNY 14,76 | -%1,60 | CNY 15,00 | CNY 15,15 | CNY 14,65 | 5,19M |
| 2026-07-03 | CNY 15,00 | -%3,72 | CNY 15,58 | CNY 15,70 | CNY 14,96 | 6,76M |
| 2026-07-02 | CNY 15,58 | -%2,20 | CNY 15,33 | CNY 16,48 | CNY 15,25 | 8,55M |
| 2026-07-01 | CNY 15,93 | +%4,12 | CNY 15,24 | CNY 16,37 | CNY 15,23 | 8,34M |
| 2026-06-30 | CNY 15,30 | -%0,71 | CNY 15,27 | CNY 15,41 | CNY 14,81 | 6,30M |
| 2026-06-29 | CNY 15,41 | +%5,91 | CNY 14,51 | CNY 15,44 | CNY 14,51 | 10,19M |
| 2026-06-26 | CNY 14,55 | -%5,76 | CNY 15,40 | CNY 15,42 | CNY 14,40 | 9,91M |
| 2026-06-25 | CNY 15,44 | -%2,28 | CNY 15,70 | CNY 15,84 | CNY 15,31 | 7,35M |
| 2026-06-24 | CNY 15,80 | +%2,13 | CNY 15,25 | CNY 15,98 | CNY 15,20 | 7,90M |
| 2026-06-23 | CNY 15,47 | +%2,79 | CNY 15,03 | CNY 15,60 | CNY 14,95 | 8,63M |
| 2026-06-22 | CNY 15,05 | +%1,69 | CNY 14,81 | CNY 15,68 | CNY 14,76 | 11,54M |
| 2026-06-18 | CNY 14,80 | -%0,54 | CNY 14,77 | CNY 15,38 | CNY 14,60 | 7,29M |
| 2026-06-17 | CNY 14,88 | +%5,83 | CNY 14,00 | CNY 15,10 | CNY 13,90 | 11,71M |
| 2026-06-16 | CNY 14,06 | +%0,14 | CNY 13,97 | CNY 14,35 | CNY 13,88 | 9,39M |
| 2026-06-15 | CNY 14,04 | +%2,93 | CNY 13,60 | CNY 14,09 | CNY 13,26 | 17,13M |
| 2026-06-12 | CNY 13,64 | +%10,00 | CNY 12,66 | CNY 13,64 | CNY 12,55 | 19,98M |
| 2026-06-11 | CNY 12,40 | +%1,31 | CNY 12,20 | CNY 12,63 | CNY 12,11 | 3,92M |
| 2026-06-10 | CNY 12,24 | -%1,77 | CNY 12,29 | CNY 12,37 | CNY 12,17 | 3,22M |
| 2026-06-09 | CNY 12,46 | +%1,38 | CNY 12,29 | CNY 12,55 | CNY 12,19 | 3,71M |
| 2026-06-08 | CNY 12,29 | -%2,07 | CNY 12,41 | CNY 12,63 | CNY 12,22 | 3,15M |
| 2026-06-05 | CNY 12,55 | +%1,05 | CNY 12,49 | CNY 12,64 | CNY 12,37 | 2,34M |
| 2026-06-04 | CNY 12,42 | -%1,27 | CNY 12,51 | CNY 12,56 | CNY 12,35 | 2,22M |
| 2026-06-03 | CNY 12,58 | -%0,63 | CNY 12,60 | CNY 12,71 | CNY 12,53 | 2,24M |
| 2026-06-02 | CNY 12,66 | -%0,94 | CNY 12,78 | CNY 12,79 | CNY 12,51 | 3,15M |
| 2026-06-01 | CNY 12,78 | +%3,15 | CNY 12,33 | CNY 12,88 | CNY 12,26 | 4,27M |
| 2026-05-29 | CNY 12,39 | -%0,88 | CNY 12,47 | CNY 12,58 | CNY 12,36 | 2,79M |
| 2026-05-28 | CNY 12,50 | -%1,11 | CNY 12,64 | CNY 12,69 | CNY 12,36 | 2,58M |
| 2026-05-27 | CNY 12,64 | -%2,77 | CNY 13,00 | CNY 13,00 | CNY 12,53 | 3,78M |
| 2026-05-26 | CNY 13,00 | -%0,54 | CNY 13,01 | CNY 13,12 | CNY 12,90 | 2,88M |