Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.02 | +2.78% | CNY 16.64 | CNY 17.05 | CNY 16.30 | 6.77M |
| 2026-09-29 | CNY 16.56 | -2.01% | CNY 17.00 | CNY 17.07 | CNY 16.46 | 7.00M |
| 2026-09-28 | CNY 16.90 | -3.87% | CNY 17.50 | CNY 17.55 | CNY 16.65 | 10.60M |
| 2026-09-24 | CNY 17.58 | +2.09% | CNY 17.08 | CNY 18.92 | CNY 17.08 |
| 19.05M |
| 2026-09-23 | CNY 17.22 | +5.71% | CNY 16.30 | CNY 17.37 | CNY 16.09 | 11.62M |
| 2026-09-22 | CNY 16.29 | +0.56% | CNY 16.42 | CNY 16.87 | CNY 15.89 | 7.66M |
| 2026-09-21 | CNY 16.20 | +4.18% | CNY 15.56 | CNY 16.28 | CNY 15.54 | 5.13M |
| 2026-09-18 | CNY 15.55 | +0.71% | CNY 15.47 | CNY 15.73 | CNY 15.33 | 4.50M |
| 2026-09-17 | CNY 15.44 | +4.11% | CNY 14.75 | CNY 15.55 | CNY 14.70 | 7.00M |
| 2026-09-16 | CNY 14.83 | +2.42% | CNY 14.44 | CNY 14.86 | CNY 14.44 | 3.68M |
| 2026-09-15 | CNY 14.48 | -1.50% | CNY 14.66 | CNY 14.73 | CNY 14.46 | 2.88M |
| 2026-09-14 | CNY 14.70 | -0.14% | CNY 14.66 | CNY 14.94 | CNY 14.58 | 3.54M |
| 2026-09-11 | CNY 14.72 | -1.34% | CNY 14.81 | CNY 15.00 | CNY 14.68 | 4.51M |
| 2026-09-10 | CNY 14.92 | -1.78% | CNY 15.11 | CNY 15.18 | CNY 14.76 | 4.40M |
| 2026-09-09 | CNY 15.19 | -0.39% | CNY 15.15 | CNY 15.32 | CNY 15.08 | 3.68M |
| 2026-09-08 | CNY 15.25 | +0.66% | CNY 15.12 | CNY 15.35 | CNY 14.94 | 5.44M |
| 2026-09-07 | CNY 15.15 | -2.88% | CNY 15.55 | CNY 15.58 | CNY 15.10 | 6.11M |
| 2026-09-04 | CNY 15.60 | -0.51% | CNY 15.69 | CNY 15.83 | CNY 15.49 | 6.45M |
| 2026-09-03 | CNY 15.68 | -2.97% | CNY 16.24 | CNY 16.28 | CNY 15.52 | 9.56M |
| 2026-09-02 | CNY 16.16 | -5.61% | CNY 16.96 | CNY 17.47 | CNY 16.14 | 13.27M |
| 2026-09-01 | CNY 17.12 | +0.77% | CNY 17.02 | CNY 17.40 | CNY 16.91 | 7.17M |
| 2026-08-31 | CNY 16.99 | -1.45% | CNY 17.03 | CNY 17.19 | CNY 16.68 | 7.51M |
| 2026-08-28 | CNY 17.24 | +1.00% | CNY 17.08 | CNY 17.53 | CNY 16.93 | 9.49M |
| 2026-08-27 | CNY 17.07 | +4.34% | CNY 16.20 | CNY 17.38 | CNY 16.20 | 12.82M |
| 2026-08-26 | CNY 16.36 | -5.43% | CNY 17.10 | CNY 17.32 | CNY 16.20 | 14.78M |
| 2026-08-25 | CNY 17.30 | +2.85% | CNY 16.00 | CNY 17.38 | CNY 15.80 | 16.69M |
| 2026-08-24 | CNY 16.82 | +2.50% | CNY 16.65 | CNY 16.98 | CNY 16.29 | 16.96M |
| 2026-08-21 | CNY 16.41 | -0.73% | CNY 16.53 | CNY 17.10 | CNY 16.14 | 22.52M |
| 2026-08-20 | CNY 16.53 | +9.98% | CNY 15.93 | CNY 16.53 | CNY 15.49 | 20.42M |
| 2026-08-19 | CNY 15.03 | -2.59% | CNY 15.28 | CNY 15.88 | CNY 14.92 | 8.36M |
| 2026-08-18 | CNY 15.43 | +0.06% | CNY 15.38 | CNY 15.49 | CNY 15.25 | 4.43M |
| 2026-08-17 | CNY 15.42 | +1.31% | CNY 15.12 | CNY 15.50 | CNY 14.90 | 7.17M |
| 2026-08-14 | CNY 15.22 | -2.93% | CNY 15.51 | CNY 15.60 | CNY 14.90 | 9.96M |
| 2026-08-13 | CNY 15.68 | +0.64% | CNY 15.55 | CNY 16.40 | CNY 15.32 | 11.18M |
| 2026-08-12 | CNY 15.58 | -0.83% | CNY 15.70 | CNY 15.78 | CNY 15.38 | 7.96M |
| 2026-08-11 | CNY 15.71 | -3.74% | CNY 16.09 | CNY 16.49 | CNY 15.68 | 12.85M |
| 2026-08-10 | CNY 16.32 | +4.02% | CNY 15.58 | CNY 16.38 | CNY 15.20 | 13.97M |
| 2026-08-07 | CNY 15.69 | +3.16% | CNY 15.10 | CNY 16.20 | CNY 15.10 | 10.79M |
| 2026-08-06 | CNY 15.21 | -2.87% | CNY 15.46 | CNY 15.46 | CNY 15.00 | 8.99M |
| 2026-08-05 | CNY 15.66 | -1.14% | CNY 15.84 | CNY 15.85 | CNY 15.27 | 13.22M |
| 2026-08-04 | CNY 15.84 | +6.59% | CNY 15.10 | CNY 16.08 | CNY 15.00 | 13.65M |
| 2026-08-03 | CNY 14.86 | -3.07% | CNY 15.33 | CNY 15.49 | CNY 14.10 | 11.46M |
| 2026-07-31 | CNY 15.33 | +5.29% | CNY 14.54 | CNY 15.74 | CNY 14.54 | 10.78M |
| 2026-07-30 | CNY 14.56 | -0.82% | CNY 14.80 | CNY 15.55 | CNY 14.49 | 12.36M |
| 2026-07-29 | CNY 14.68 | +4.11% | CNY 14.08 | CNY 14.93 | CNY 13.68 | 11.55M |
| 2026-07-28 | CNY 14.10 | +0.36% | CNY 13.90 | CNY 14.42 | CNY 13.75 | 8.67M |
| 2026-07-27 | CNY 14.05 | -4.42% | CNY 14.61 | CNY 14.66 | CNY 13.77 | 12.28M |
| 2026-07-24 | CNY 14.70 | +2.08% | CNY 13.62 | CNY 15.05 | CNY 13.62 | 11.76M |
| 2026-07-23 | CNY 14.40 | +0.98% | CNY 12.83 | CNY 14.97 | CNY 12.83 | 17.61M |
| 2026-07-22 | CNY 14.26 | -9.97% | CNY 14.26 | CNY 14.42 | CNY 14.26 | 5.68M |
| 2026-07-21 | CNY 15.84 | -10.00% | CNY 16.60 | CNY 16.60 | CNY 15.84 | 5.88M |
| 2026-07-20 | CNY 17.60 | +9.32% | CNY 16.32 | CNY 17.71 | CNY 16.12 | 24.70M |
| 2026-07-17 | CNY 16.10 | +5.30% | CNY 15.14 | CNY 16.12 | CNY 14.86 | 19.55M |
| 2026-07-16 | CNY 15.29 | +5.09% | CNY 14.34 | CNY 15.35 | CNY 14.05 | 9.80M |
| 2026-07-15 | CNY 14.55 | -3.19% | CNY 14.85 | CNY 15.28 | CNY 14.10 | 11.04M |
| 2026-07-14 | CNY 15.03 | +1.21% | CNY 14.85 | CNY 15.13 | CNY 14.42 | 10.59M |
| 2026-07-13 | CNY 14.85 | +0.88% | CNY 14.78 | CNY 15.14 | CNY 14.05 | 11.82M |
| 2026-07-10 | CNY 14.72 | +1.17% | CNY 14.54 | CNY 15.10 | CNY 14.27 | 9.65M |
| 2026-07-09 | CNY 14.55 | -5.52% | CNY 14.27 | CNY 14.64 | CNY 13.50 | 12.94M |
| 2026-07-08 | CNY 15.40 | +4.34% | CNY 14.58 | CNY 15.75 | CNY 14.23 | 13.61M |
| 2026-07-07 | CNY 14.76 | 0.00% | CNY 14.72 | CNY 15.08 | CNY 14.56 | 8.36M |
| 2026-07-06 | CNY 14.76 | -1.60% | CNY 15.00 | CNY 15.15 | CNY 14.65 | 5.19M |
| 2026-07-03 | CNY 15.00 | -3.72% | CNY 15.58 | CNY 15.70 | CNY 14.96 | 6.76M |
| 2026-07-02 | CNY 15.58 | -2.20% | CNY 15.33 | CNY 16.48 | CNY 15.25 | 8.55M |
| 2026-07-01 | CNY 15.93 | +4.12% | CNY 15.24 | CNY 16.37 | CNY 15.23 | 8.34M |
| 2026-06-30 | CNY 15.30 | -0.71% | CNY 15.27 | CNY 15.41 | CNY 14.81 | 6.30M |
| 2026-06-29 | CNY 15.41 | +5.91% | CNY 14.51 | CNY 15.44 | CNY 14.51 | 10.19M |
| 2026-06-26 | CNY 14.55 | -5.76% | CNY 15.40 | CNY 15.42 | CNY 14.40 | 9.91M |
| 2026-06-25 | CNY 15.44 | -2.28% | CNY 15.70 | CNY 15.84 | CNY 15.31 | 7.35M |
| 2026-06-24 | CNY 15.80 | +2.13% | CNY 15.25 | CNY 15.98 | CNY 15.20 | 7.90M |
| 2026-06-23 | CNY 15.47 | +2.79% | CNY 15.03 | CNY 15.60 | CNY 14.95 | 8.63M |
| 2026-06-22 | CNY 15.05 | +1.69% | CNY 14.81 | CNY 15.68 | CNY 14.76 | 11.54M |
| 2026-06-18 | CNY 14.80 | -0.54% | CNY 14.77 | CNY 15.38 | CNY 14.60 | 7.29M |
| 2026-06-17 | CNY 14.88 | +5.83% | CNY 14.00 | CNY 15.10 | CNY 13.90 | 11.71M |
| 2026-06-16 | CNY 14.06 | +0.14% | CNY 13.97 | CNY 14.35 | CNY 13.88 | 9.39M |
| 2026-06-15 | CNY 14.04 | +2.93% | CNY 13.60 | CNY 14.09 | CNY 13.26 | 17.13M |
| 2026-06-12 | CNY 13.64 | +10.00% | CNY 12.66 | CNY 13.64 | CNY 12.55 | 19.98M |
| 2026-06-11 | CNY 12.40 | +1.31% | CNY 12.20 | CNY 12.63 | CNY 12.11 | 3.92M |
| 2026-06-10 | CNY 12.24 | -1.77% | CNY 12.29 | CNY 12.37 | CNY 12.17 | 3.22M |
| 2026-06-09 | CNY 12.46 | +1.38% | CNY 12.29 | CNY 12.55 | CNY 12.19 | 3.71M |
| 2026-06-08 | CNY 12.29 | -2.07% | CNY 12.41 | CNY 12.63 | CNY 12.22 | 3.15M |
| 2026-06-05 | CNY 12.55 | +1.05% | CNY 12.49 | CNY 12.64 | CNY 12.37 | 2.34M |
| 2026-06-04 | CNY 12.42 | -1.27% | CNY 12.51 | CNY 12.56 | CNY 12.35 | 2.22M |
| 2026-06-03 | CNY 12.58 | -0.63% | CNY 12.60 | CNY 12.71 | CNY 12.53 | 2.24M |
| 2026-06-02 | CNY 12.66 | -0.94% | CNY 12.78 | CNY 12.79 | CNY 12.51 | 3.15M |
| 2026-06-01 | CNY 12.78 | +3.15% | CNY 12.33 | CNY 12.88 | CNY 12.26 | 4.27M |
| 2026-05-29 | CNY 12.39 | -0.88% | CNY 12.47 | CNY 12.58 | CNY 12.36 | 2.79M |
| 2026-05-28 | CNY 12.50 | -1.11% | CNY 12.64 | CNY 12.69 | CNY 12.36 | 2.58M |
| 2026-05-27 | CNY 12.64 | -2.77% | CNY 13.00 | CNY 13.00 | CNY 12.53 | 3.78M |
| 2026-05-26 | CNY 13.00 | -0.54% | CNY 13.01 | CNY 13.12 | CNY 12.90 | 2.88M |