Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,23 | +%1,97 | CNY 21,80 | CNY 22,55 | CNY 21,69 | 10,56M |
| 2026-09-29 | CNY 21,80 | +%3,22 | CNY 21,12 | CNY 21,85 | CNY 20,96 | 7,51M |
| 2026-09-28 | CNY 21,12 | +%1,15 | CNY 20,89 | CNY 21,20 | CNY 20,55 | 3,68M |
| 2026-09-24 | CNY 20,88 | -%3,60 | CNY 21,25 | CNY 21,41 | CNY 20,85 | 3,22M |
| 2026-09-23 | CNY 21,66 | +%0,93 | CNY 21,42 | CNY 21,77 | CNY 21,25 | 3,97M |
| 2026-09-22 | CNY 21,46 | -%1,15 | CNY 21,65 | CNY 21,70 | CNY 21,43 | 2,68M |
| 2026-09-21 | CNY 21,71 | +%1,31 | CNY 21,40 | CNY 21,75 | CNY 21,30 | 4,56M |
| 2026-09-18 | CNY 21,43 | -%0,46 | CNY 21,60 | CNY 21,64 | CNY 21,38 | 2,78M |
| 2026-09-17 | CNY 21,53 | +%0,14 | CNY 21,40 | CNY 21,59 | CNY 21,30 | 2,76M |
| 2026-09-16 | CNY 21,50 | +%0,28 | CNY 21,44 | CNY 21,53 | CNY 20,96 | 4,07M |
| 2026-09-15 | CNY 21,44 | -%2,06 | CNY 21,88 | CNY 21,99 | CNY 21,35 | 4,98M |
| 2026-09-14 | CNY 21,89 | +%2,82 | CNY 21,33 | CNY 21,89 | CNY 21,16 | 4,61M |
| 2026-09-11 | CNY 21,29 | -%2,65 | CNY 21,80 | CNY 21,80 | CNY 21,25 | 4,46M |
| 2026-09-10 | CNY 21,87 | +%0,23 | CNY 21,80 | CNY 21,98 | CNY 21,65 | 2,81M |
| 2026-09-09 | CNY 21,82 | +%0,09 | CNY 21,80 | CNY 22,05 | CNY 21,63 | 3,91M |
| 2026-09-08 | CNY 21,80 | +%1,87 | CNY 21,40 | CNY 21,88 | CNY 21,13 | 5,74M |
| 2026-09-07 | CNY 21,40 | -%1,34 | CNY 21,73 | CNY 21,88 | CNY 21,36 | 3,78M |
| 2026-09-04 | CNY 21,69 | +%0,37 | CNY 21,68 | CNY 21,97 | CNY 21,56 | 4,26M |
| 2026-09-03 | CNY 21,61 | -%0,69 | CNY 21,70 | CNY 21,92 | CNY 21,57 | 2,49M |
| 2026-09-02 | CNY 21,76 | -%1,27 | CNY 22,04 | CNY 22,17 | CNY 21,72 | 3,23M |
| 2026-09-01 | CNY 22,04 | +%1,66 | CNY 21,60 | CNY 22,25 | CNY 21,60 | 6,73M |
| 2026-08-31 | CNY 21,68 | +%1,03 | CNY 21,58 | CNY 21,77 | CNY 21,29 | 5,71M |
| 2026-08-28 | CNY 21,46 | -%0,09 | CNY 21,40 | CNY 21,76 | CNY 21,28 | 5,85M |
| 2026-08-27 | CNY 21,48 | -%2,14 | CNY 21,94 | CNY 21,94 | CNY 21,30 | 7,66M |
| 2026-08-26 | CNY 21,95 | +%2,71 | CNY 21,30 | CNY 22,16 | CNY 21,25 | 9,32M |
| 2026-08-25 | CNY 21,37 | -%1,97 | CNY 21,42 | CNY 21,87 | CNY 21,10 | 8,87M |
| 2026-08-24 | CNY 21,80 | +%2,49 | CNY 21,22 | CNY 21,95 | CNY 21,12 | 9,57M |
| 2026-08-21 | CNY 21,27 | -%0,37 | CNY 21,35 | CNY 21,39 | CNY 21,13 | 3,16M |
| 2026-08-20 | CNY 21,35 | +%1,91 | CNY 20,90 | CNY 21,46 | CNY 20,83 | 5,80M |
| 2026-08-19 | CNY 20,95 | +%1,55 | CNY 20,57 | CNY 21,06 | CNY 20,51 | 6,59M |
| 2026-08-18 | CNY 20,63 | +%0,15 | CNY 20,55 | CNY 20,69 | CNY 20,47 | 2,94M |
| 2026-08-17 | CNY 20,60 | +%0,34 | CNY 20,56 | CNY 20,62 | CNY 20,16 | 3,14M |
| 2026-08-14 | CNY 20,53 | -%2,00 | CNY 20,97 | CNY 20,99 | CNY 20,50 | 4,06M |
| 2026-08-13 | CNY 20,95 | -%0,99 | CNY 21,10 | CNY 21,19 | CNY 20,92 | 3,62M |
| 2026-08-12 | CNY 21,16 | -%0,24 | CNY 21,25 | CNY 21,33 | CNY 21,03 | 3,14M |
| 2026-08-11 | CNY 21,21 | -%0,28 | CNY 21,32 | CNY 21,75 | CNY 21,17 | 6,82M |
| 2026-08-10 | CNY 21,27 | +%1,72 | CNY 20,89 | CNY 21,37 | CNY 20,79 | 5,45M |
| 2026-08-07 | CNY 20,91 | -%0,62 | CNY 21,04 | CNY 21,04 | CNY 20,65 | 4,79M |
| 2026-08-06 | CNY 21,04 | -%1,82 | CNY 21,35 | CNY 21,40 | CNY 20,87 | 5,98M |
| 2026-08-05 | CNY 21,43 | +%0,09 | CNY 21,41 | CNY 21,65 | CNY 21,12 | 7,57M |
| 2026-08-04 | CNY 21,41 | -%3,30 | CNY 22,00 | CNY 22,00 | CNY 21,38 | 9,92M |
| 2026-08-03 | CNY 22,14 | +%1,65 | CNY 21,70 | CNY 22,50 | CNY 21,56 | 7,36M |
| 2026-07-31 | CNY 21,78 | -%1,22 | CNY 21,88 | CNY 21,98 | CNY 21,43 | 7,85M |
| 2026-07-30 | CNY 22,05 | +%1,85 | CNY 21,58 | CNY 22,23 | CNY 21,55 | 7,26M |
| 2026-07-29 | CNY 21,65 | +%1,55 | CNY 21,38 | CNY 21,98 | CNY 21,32 | 7,76M |
| 2026-07-28 | CNY 21,32 | +%1,52 | CNY 20,82 | CNY 21,38 | CNY 20,72 | 4,92M |
| 2026-07-27 | CNY 21,00 | +%0,67 | CNY 20,84 | CNY 21,24 | CNY 20,79 | 3,26M |
| 2026-07-24 | CNY 20,86 | -%1,74 | CNY 21,00 | CNY 21,23 | CNY 20,85 | 3,49M |
| 2026-07-23 | CNY 21,23 | +%0,19 | CNY 21,15 | CNY 21,33 | CNY 20,78 | 3,91M |
| 2026-07-22 | CNY 21,19 | +%0,57 | CNY 21,15 | CNY 21,20 | CNY 20,62 | 6,78M |
| 2026-07-21 | CNY 21,07 | -%1,54 | CNY 21,37 | CNY 21,88 | CNY 21,02 | 9,88M |
| 2026-07-20 | CNY 21,40 | +%3,63 | CNY 20,60 | CNY 21,58 | CNY 20,58 | 9,80M |
| 2026-07-17 | CNY 20,65 | -%1,67 | CNY 20,99 | CNY 21,28 | CNY 20,65 | 6,77M |
| 2026-07-16 | CNY 21,00 | +%1,16 | CNY 20,66 | CNY 21,10 | CNY 20,58 | 7,06M |
| 2026-07-15 | CNY 20,76 | +%4,06 | CNY 20,04 | CNY 20,81 | CNY 19,90 | 8,81M |
| 2026-07-14 | CNY 19,95 | +%0,76 | CNY 19,72 | CNY 20,06 | CNY 19,65 | 4,10M |
| 2026-07-13 | CNY 19,80 | -%2,37 | CNY 20,12 | CNY 20,24 | CNY 19,71 | 5,47M |
| 2026-07-10 | CNY 20,28 | +%1,50 | CNY 19,85 | CNY 20,29 | CNY 19,54 | 7,32M |
| 2026-07-09 | CNY 19,98 | -%0,25 | CNY 20,03 | CNY 20,22 | CNY 19,75 | 5,53M |
| 2026-07-08 | CNY 20,03 | +%1,42 | CNY 19,76 | CNY 20,07 | CNY 19,50 | 4,40M |
| 2026-07-07 | CNY 19,75 | -%1,50 | CNY 20,04 | CNY 20,14 | CNY 19,62 | 3,48M |
| 2026-07-06 | CNY 20,05 | +%0,20 | CNY 20,02 | CNY 20,14 | CNY 19,81 | 3,99M |
| 2026-07-03 | CNY 20,01 | -%0,05 | CNY 19,90 | CNY 20,19 | CNY 19,74 | 5,59M |
| 2026-07-02 | CNY 20,02 | +%2,04 | CNY 19,64 | CNY 20,08 | CNY 19,51 | 7,20M |
| 2026-07-01 | CNY 19,62 | +%0,56 | CNY 19,45 | CNY 19,75 | CNY 19,26 | 5,08M |
| 2026-06-30 | CNY 19,51 | -%1,06 | CNY 19,57 | CNY 19,67 | CNY 19,26 | 4,67M |
| 2026-06-29 | CNY 19,72 | +%3,52 | CNY 19,01 | CNY 19,77 | CNY 18,49 | 8,72M |
| 2026-06-26 | CNY 19,05 | -%1,75 | CNY 19,38 | CNY 19,54 | CNY 19,04 | 4,90M |
| 2026-06-25 | CNY 19,39 | -%1,17 | CNY 19,54 | CNY 19,85 | CNY 18,99 | 7,97M |
| 2026-06-24 | CNY 19,62 | -%1,95 | CNY 20,07 | CNY 20,10 | CNY 19,44 | 5,04M |
| 2026-06-23 | CNY 20,01 | -%0,35 | CNY 19,85 | CNY 20,36 | CNY 19,80 | 5,10M |
| 2026-06-22 | CNY 20,08 | -%0,64 | CNY 20,03 | CNY 20,18 | CNY 19,15 | 8,11M |
| 2026-06-18 | CNY 20,21 | -%1,03 | CNY 20,43 | CNY 20,43 | CNY 19,99 | 4,57M |
| 2026-06-17 | CNY 20,42 | -%1,73 | CNY 20,78 | CNY 20,78 | CNY 20,16 | 5,14M |
| 2026-06-16 | CNY 20,78 | -%1,61 | CNY 21,29 | CNY 21,29 | CNY 20,71 | 5,34M |
| 2026-06-15 | CNY 21,12 | +%1,15 | CNY 20,97 | CNY 21,20 | CNY 20,75 | 6,37M |
| 2026-06-12 | CNY 20,88 | +%4,30 | CNY 20,12 | CNY 21,08 | CNY 19,91 | 9,02M |
| 2026-06-11 | CNY 20,02 | -%3,38 | CNY 20,60 | CNY 20,60 | CNY 19,81 | 8,53M |
| 2026-06-10 | CNY 20,72 | -%2,77 | CNY 21,01 | CNY 21,19 | CNY 20,61 | 5,90M |
| 2026-06-09 | CNY 21,31 | +%0,47 | CNY 21,05 | CNY 21,53 | CNY 20,83 | 7,03M |
| 2026-06-08 | CNY 21,21 | -%1,62 | CNY 21,32 | CNY 21,50 | CNY 20,83 | 5,97M |
| 2026-06-05 | CNY 21,56 | +%4,00 | CNY 20,74 | CNY 22,02 | CNY 20,74 | 9,55M |
| 2026-06-04 | CNY 20,73 | -%2,17 | CNY 21,01 | CNY 21,21 | CNY 20,60 | 6,36M |
| 2026-06-03 | CNY 21,19 | -%3,29 | CNY 21,88 | CNY 21,88 | CNY 21,15 | 8,53M |
| 2026-06-02 | CNY 21,91 | -%1,88 | CNY 22,33 | CNY 22,52 | CNY 21,90 | 9,48M |
| 2026-06-01 | CNY 22,33 | +%3,62 | CNY 21,56 | CNY 22,33 | CNY 21,20 | 13,64M |
| 2026-05-29 | CNY 21,55 | +%5,02 | CNY 21,00 | CNY 21,64 | CNY 20,92 | 13,86M |
| 2026-05-28 | CNY 20,52 | -%2,75 | CNY 20,56 | CNY 20,88 | CNY 20,26 | 6,01M |
| 2026-05-27 | CNY 21,10 | -%2,09 | CNY 21,55 | CNY 21,55 | CNY 20,95 | 7,14M |
| 2026-05-26 | CNY 21,55 | +%2,23 | CNY 21,10 | CNY 21,58 | CNY 21,01 | 8,80M |