Aima Technology Group Co. Ltd. Class A 603529
SSE · China · Consumer Durables
CNY 22.23+0.43 (+1.97%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.23 | +1.97% | CNY 21.80 | CNY 22.55 | CNY 21.69 | 10.56M |
| 2026-09-29 | CNY 21.80 | +3.22% | CNY 21.12 | CNY 21.85 | CNY 20.96 | 7.51M |
| 2026-09-28 | CNY 21.12 | +1.15% | CNY 20.89 | CNY 21.20 | CNY 20.55 | 3.68M |
| 2026-09-24 | CNY 20.88 | -3.60% | CNY 21.25 | CNY 21.41 | CNY 20.85 | 3.22M |
| 2026-09-23 | CNY 21.66 | +0.93% | CNY 21.42 | CNY 21.77 | CNY 21.25 | 3.97M |
| 2026-09-22 | CNY 21.46 | -1.15% | CNY 21.65 | CNY 21.70 | CNY 21.43 | 2.68M |
| 2026-09-21 | CNY 21.71 | +1.31% | CNY 21.40 | CNY 21.75 | CNY 21.30 | 4.56M |
| 2026-09-18 | CNY 21.43 | -0.46% | CNY 21.60 | CNY 21.64 | CNY 21.38 | 2.78M |
| 2026-09-17 | CNY 21.53 | +0.14% | CNY 21.40 | CNY 21.59 | CNY 21.30 | 2.76M |
| 2026-09-16 | CNY 21.50 | +0.28% | CNY 21.44 | CNY 21.53 | CNY 20.96 | 4.07M |
| 2026-09-15 | CNY 21.44 | -2.06% | CNY 21.88 | CNY 21.99 | CNY 21.35 | 4.98M |
| 2026-09-14 | CNY 21.89 | +2.82% | CNY 21.33 | CNY 21.89 | CNY 21.16 | 4.61M |
| 2026-09-11 | CNY 21.29 | -2.65% | CNY 21.80 | CNY 21.80 | CNY 21.25 | 4.46M |
| 2026-09-10 | CNY 21.87 | +0.23% | CNY 21.80 | CNY 21.98 | CNY 21.65 | 2.81M |
| 2026-09-09 | CNY 21.82 | +0.09% | CNY 21.80 | CNY 22.05 | CNY 21.63 | 3.91M |
| 2026-09-08 | CNY 21.80 | +1.87% | CNY 21.40 | CNY 21.88 | CNY 21.13 | 5.74M |
| 2026-09-07 | CNY 21.40 | -1.34% | CNY 21.73 | CNY 21.88 | CNY 21.36 | 3.78M |
| 2026-09-04 | CNY 21.69 | +0.37% | CNY 21.68 | CNY 21.97 | CNY 21.56 | 4.26M |
| 2026-09-03 | CNY 21.61 | -0.69% | CNY 21.70 | CNY 21.92 | CNY 21.57 | 2.49M |
| 2026-09-02 | CNY 21.76 | -1.27% | CNY 22.04 | CNY 22.17 | CNY 21.72 | 3.23M |
| 2026-09-01 | CNY 22.04 | +1.66% | CNY 21.60 | CNY 22.25 | CNY 21.60 | 6.73M |
| 2026-08-31 | CNY 21.68 | +1.03% | CNY 21.58 | CNY 21.77 | CNY 21.29 | 5.71M |
| 2026-08-28 | CNY 21.46 | -0.09% | CNY 21.40 | CNY 21.76 | CNY 21.28 | 5.85M |
| 2026-08-27 | CNY 21.48 | -2.14% | CNY 21.94 | CNY 21.94 | CNY 21.30 | 7.66M |
| 2026-08-26 | CNY 21.95 | +2.71% | CNY 21.30 | CNY 22.16 | CNY 21.25 | 9.32M |
| 2026-08-25 | CNY 21.37 | -1.97% | CNY 21.42 | CNY 21.87 | CNY 21.10 | 8.87M |
| 2026-08-24 | CNY 21.80 | +2.49% | CNY 21.22 | CNY 21.95 | CNY 21.12 | 9.57M |
| 2026-08-21 | CNY 21.27 | -0.37% | CNY 21.35 | CNY 21.39 | CNY 21.13 | 3.16M |
| 2026-08-20 | CNY 21.35 | +1.91% | CNY 20.90 | CNY 21.46 | CNY 20.83 | 5.80M |
| 2026-08-19 | CNY 20.95 | +1.55% | CNY 20.57 | CNY 21.06 | CNY 20.51 | 6.59M |
| 2026-08-18 | CNY 20.63 | +0.15% | CNY 20.55 | CNY 20.69 | CNY 20.47 | 2.94M |
| 2026-08-17 | CNY 20.60 | +0.34% | CNY 20.56 | CNY 20.62 | CNY 20.16 | 3.14M |
| 2026-08-14 | CNY 20.53 | -2.00% | CNY 20.97 | CNY 20.99 | CNY 20.50 | 4.06M |
| 2026-08-13 | CNY 20.95 | -0.99% | CNY 21.10 | CNY 21.19 | CNY 20.92 | 3.62M |
| 2026-08-12 | CNY 21.16 | -0.24% | CNY 21.25 | CNY 21.33 | CNY 21.03 | 3.14M |
| 2026-08-11 | CNY 21.21 | -0.28% | CNY 21.32 | CNY 21.75 | CNY 21.17 | 6.82M |
| 2026-08-10 | CNY 21.27 | +1.72% | CNY 20.89 | CNY 21.37 | CNY 20.79 | 5.45M |
| 2026-08-07 | CNY 20.91 | -0.62% | CNY 21.04 | CNY 21.04 | CNY 20.65 | 4.79M |
| 2026-08-06 | CNY 21.04 | -1.82% | CNY 21.35 | CNY 21.40 | CNY 20.87 | 5.98M |
| 2026-08-05 | CNY 21.43 | +0.09% | CNY 21.41 | CNY 21.65 | CNY 21.12 | 7.57M |
| 2026-08-04 | CNY 21.41 | -3.30% | CNY 22.00 | CNY 22.00 | CNY 21.38 | 9.92M |
| 2026-08-03 | CNY 22.14 | +1.65% | CNY 21.70 | CNY 22.50 | CNY 21.56 | 7.36M |
| 2026-07-31 | CNY 21.78 | -1.22% | CNY 21.88 | CNY 21.98 | CNY 21.43 | 7.85M |
| 2026-07-30 | CNY 22.05 | +1.85% | CNY 21.58 | CNY 22.23 | CNY 21.55 | 7.26M |
| 2026-07-29 | CNY 21.65 | +1.55% | CNY 21.38 | CNY 21.98 | CNY 21.32 | 7.76M |
| 2026-07-28 | CNY 21.32 | +1.52% | CNY 20.82 | CNY 21.38 | CNY 20.72 | 4.92M |
| 2026-07-27 | CNY 21.00 | +0.67% | CNY 20.84 | CNY 21.24 | CNY 20.79 | 3.26M |
| 2026-07-24 | CNY 20.86 | -1.74% | CNY 21.00 | CNY 21.23 | CNY 20.85 | 3.49M |
| 2026-07-23 | CNY 21.23 | +0.19% | CNY 21.15 | CNY 21.33 | CNY 20.78 | 3.91M |
| 2026-07-22 | CNY 21.19 | +0.57% | CNY 21.15 | CNY 21.20 | CNY 20.62 | 6.78M |
| 2026-07-21 | CNY 21.07 | -1.54% | CNY 21.37 | CNY 21.88 | CNY 21.02 | 9.88M |
| 2026-07-20 | CNY 21.40 | +3.63% | CNY 20.60 | CNY 21.58 | CNY 20.58 | 9.80M |
| 2026-07-17 | CNY 20.65 | -1.67% | CNY 20.99 | CNY 21.28 | CNY 20.65 | 6.77M |
| 2026-07-16 | CNY 21.00 | +1.16% | CNY 20.66 | CNY 21.10 | CNY 20.58 | 7.06M |
| 2026-07-15 | CNY 20.76 | +4.06% | CNY 20.04 | CNY 20.81 | CNY 19.90 | 8.81M |
| 2026-07-14 | CNY 19.95 | +0.76% | CNY 19.72 | CNY 20.06 | CNY 19.65 | 4.10M |
| 2026-07-13 | CNY 19.80 | -2.37% | CNY 20.12 | CNY 20.24 | CNY 19.71 | 5.47M |
| 2026-07-10 | CNY 20.28 | +1.50% | CNY 19.85 | CNY 20.29 | CNY 19.54 | 7.32M |
| 2026-07-09 | CNY 19.98 | -0.25% | CNY 20.03 | CNY 20.22 | CNY 19.75 | 5.53M |
| 2026-07-08 | CNY 20.03 | +1.42% | CNY 19.76 | CNY 20.07 | CNY 19.50 | 4.40M |
| 2026-07-07 | CNY 19.75 | -1.50% | CNY 20.04 | CNY 20.14 | CNY 19.62 | 3.48M |
| 2026-07-06 | CNY 20.05 | +0.20% | CNY 20.02 | CNY 20.14 | CNY 19.81 | 3.99M |
| 2026-07-03 | CNY 20.01 | -0.05% | CNY 19.90 | CNY 20.19 | CNY 19.74 | 5.59M |
| 2026-07-02 | CNY 20.02 | +2.04% | CNY 19.64 | CNY 20.08 | CNY 19.51 | 7.20M |
| 2026-07-01 | CNY 19.62 | +0.56% | CNY 19.45 | CNY 19.75 | CNY 19.26 | 5.08M |
| 2026-06-30 | CNY 19.51 | -1.06% | CNY 19.57 | CNY 19.67 | CNY 19.26 | 4.67M |
| 2026-06-29 | CNY 19.72 | +3.52% | CNY 19.01 | CNY 19.77 | CNY 18.49 | 8.72M |
| 2026-06-26 | CNY 19.05 | -1.75% | CNY 19.38 | CNY 19.54 | CNY 19.04 | 4.90M |
| 2026-06-25 | CNY 19.39 | -1.17% | CNY 19.54 | CNY 19.85 | CNY 18.99 | 7.97M |
| 2026-06-24 | CNY 19.62 | -1.95% | CNY 20.07 | CNY 20.10 | CNY 19.44 | 5.04M |
| 2026-06-23 | CNY 20.01 | -0.35% | CNY 19.85 | CNY 20.36 | CNY 19.80 | 5.10M |
| 2026-06-22 | CNY 20.08 | -0.64% | CNY 20.03 | CNY 20.18 | CNY 19.15 | 8.11M |
| 2026-06-18 | CNY 20.21 | -1.03% | CNY 20.43 | CNY 20.43 | CNY 19.99 | 4.57M |
| 2026-06-17 | CNY 20.42 | -1.73% | CNY 20.78 | CNY 20.78 | CNY 20.16 | 5.14M |
| 2026-06-16 | CNY 20.78 | -1.61% | CNY 21.29 | CNY 21.29 | CNY 20.71 | 5.34M |
| 2026-06-15 | CNY 21.12 | +1.15% | CNY 20.97 | CNY 21.20 | CNY 20.75 | 6.37M |
| 2026-06-12 | CNY 20.88 | +4.30% | CNY 20.12 | CNY 21.08 | CNY 19.91 | 9.02M |
| 2026-06-11 | CNY 20.02 | -3.38% | CNY 20.60 | CNY 20.60 | CNY 19.81 | 8.53M |
| 2026-06-10 | CNY 20.72 | -2.77% | CNY 21.01 | CNY 21.19 | CNY 20.61 | 5.90M |
| 2026-06-09 | CNY 21.31 | +0.47% | CNY 21.05 | CNY 21.53 | CNY 20.83 | 7.03M |
| 2026-06-08 | CNY 21.21 | -1.62% | CNY 21.32 | CNY 21.50 | CNY 20.83 | 5.97M |
| 2026-06-05 | CNY 21.56 | +4.00% | CNY 20.74 | CNY 22.02 | CNY 20.74 | 9.55M |
| 2026-06-04 | CNY 20.73 | -2.17% | CNY 21.01 | CNY 21.21 | CNY 20.60 | 6.36M |
| 2026-06-03 | CNY 21.19 | -3.29% | CNY 21.88 | CNY 21.88 | CNY 21.15 | 8.53M |
| 2026-06-02 | CNY 21.91 | -1.88% | CNY 22.33 | CNY 22.52 | CNY 21.90 | 9.48M |
| 2026-06-01 | CNY 22.33 | +3.62% | CNY 21.56 | CNY 22.33 | CNY 21.20 | 13.64M |
| 2026-05-29 | CNY 21.55 | +5.02% | CNY 21.00 | CNY 21.64 | CNY 20.92 | 13.86M |
| 2026-05-28 | CNY 20.52 | -2.75% | CNY 20.56 | CNY 20.88 | CNY 20.26 | 6.01M |
| 2026-05-27 | CNY 21.10 | -2.09% | CNY 21.55 | CNY 21.55 | CNY 20.95 | 7.14M |
| 2026-05-26 | CNY 21.55 | +2.23% | CNY 21.10 | CNY 21.58 | CNY 21.01 | 8.80M |