603551 Geçmiş veriler - AUPU Intelligent Technology Corporation Limited Class A | Makkler

603551 Geçmiş veriler - AUPU Intelligent Technology Corporation Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,40	+%0,53	CNY 9,42	CNY 9,42	CNY 9,36	1,27M
2026-09-29	CNY 9,35	+%1,08	CNY 9,31	CNY 9,40	CNY 9,25	1,40M
2026-09-28	CNY 9,25	-%0,86	CNY 9,38	CNY 9,44	CNY 9,22	1,86M
2026-09-24	CNY 9,33	+%0,43	CNY 9,36	CNY 9,42	CNY 9,29	2,09M
2026-09-23	CNY 9,29	-%0,54	CNY 9,33	CNY 9,40	CNY 9,25	1,72M
2026-09-22	CNY 9,34	+%0,32	CNY 9,33	CNY 9,37	CNY 9,29	1,52M
2026-09-21	CNY 9,31	+%0,87	CNY 9,32	CNY 9,34	CNY 9,23	1,95M
2026-09-18	CNY 9,23	%0,00	CNY 9,27	CNY 9,34	CNY 9,20	1,42M
2026-09-17	CNY 9,23	+%0,33	CNY 9,18	CNY 9,27	CNY 9,12	1,56M
2026-09-16	CNY 9,20	%0,00	CNY 9,16	CNY 9,24	CNY 9,07	2,04M
2026-09-15	CNY 9,20	-%1,29	CNY 9,31	CNY 9,35	CNY 9,18	1,71M
2026-09-14	CNY 9,32	+%0,11	CNY 9,33	CNY 9,40	CNY 9,25	1,40M
2026-09-11	CNY 9,31	-%2,31	CNY 9,50	CNY 9,51	CNY 9,30	2,11M
2026-09-10	CNY 9,53	-%1,04	CNY 9,55	CNY 9,63	CNY 9,45	1,96M
2026-09-09	CNY 9,63	-%1,23	CNY 9,70	CNY 9,73	CNY 9,55	2,09M
2026-09-08	CNY 9,75	+%1,77	CNY 9,56	CNY 9,75	CNY 9,52	2,21M
2026-09-07	CNY 9,58	+%0,10	CNY 9,52	CNY 9,60	CNY 9,49	1,84M
2026-09-04	CNY 9,57	+%0,53	CNY 9,52	CNY 9,65	CNY 9,50	2,27M
2026-09-03	CNY 9,52	+%0,21	CNY 9,50	CNY 9,68	CNY 9,46	2,83M
2026-09-02	CNY 9,50	-%0,11	CNY 9,52	CNY 9,53	CNY 9,38	2,63M
2026-09-01	CNY 9,51	+%0,96	CNY 9,42	CNY 9,59	CNY 9,42	3,05M
2026-08-31	CNY 9,42	-%0,53	CNY 9,46	CNY 9,51	CNY 9,33	2,47M
2026-08-28	CNY 9,47	+%2,05	CNY 9,33	CNY 9,56	CNY 9,28	3,55M
2026-08-27	CNY 9,28	-%1,07	CNY 9,39	CNY 9,40	CNY 9,18	3,10M
2026-08-26	CNY 9,38	+%0,54	CNY 9,29	CNY 9,40	CNY 9,26	2,59M
2026-08-25	CNY 9,33	+%1,08	CNY 9,14	CNY 9,35	CNY 9,03	4,94M
2026-08-24	CNY 9,23	-%0,43	CNY 9,26	CNY 9,34	CNY 9,15	2,21M
2026-08-21	CNY 9,27	-%2,42	CNY 9,45	CNY 9,45	CNY 9,12	3,99M
2026-08-20	CNY 9,50	+%0,53	CNY 9,39	CNY 9,51	CNY 9,26	4,55M
2026-08-19	CNY 9,45	+%1,61	CNY 9,26	CNY 9,62	CNY 9,26	6,66M
2026-08-18	CNY 9,30	-%0,21	CNY 9,32	CNY 9,33	CNY 9,24	1,87M
2026-08-17	CNY 9,32	-%0,85	CNY 9,40	CNY 9,46	CNY 9,14	2,82M
2026-08-14	CNY 9,40	-%0,21	CNY 9,44	CNY 9,49	CNY 9,35	1,14M
2026-08-13	CNY 9,42	-%1,15	CNY 9,55	CNY 9,57	CNY 9,41	2,11M
2026-08-12	CNY 9,53	%0,00	CNY 9,53	CNY 9,57	CNY 9,44	1,32M
2026-08-11	CNY 9,53	-%0,21	CNY 9,58	CNY 9,58	CNY 9,43	1,49M
2026-08-10	CNY 9,55	+%2,47	CNY 9,33	CNY 9,60	CNY 9,33	2,53M
2026-08-07	CNY 9,32	-%1,17	CNY 9,45	CNY 9,45	CNY 9,24	1,85M
2026-08-06	CNY 9,43	-%0,11	CNY 9,46	CNY 9,47	CNY 9,31	1,61M
2026-08-05	CNY 9,44	+%0,32	CNY 9,39	CNY 9,46	CNY 9,36	1,84M
2026-08-04	CNY 9,41	-%0,74	CNY 9,49	CNY 9,55	CNY 9,38	2,02M
2026-08-03	CNY 9,48	-%0,11	CNY 9,45	CNY 9,56	CNY 9,36	2,64M
2026-07-31	CNY 9,49	-%1,25	CNY 9,57	CNY 9,57	CNY 9,25	4,87M
2026-07-30	CNY 9,61	+%4,34	CNY 9,20	CNY 9,65	CNY 9,20	5,04M
2026-07-29	CNY 9,21	+%3,37	CNY 8,92	CNY 9,22	CNY 8,92	3,43M
2026-07-28	CNY 8,91	-%0,78	CNY 8,98	CNY 9,09	CNY 8,86	2,35M
2026-07-27	CNY 8,98	+%0,67	CNY 8,89	CNY 9,11	CNY 8,86	2,02M
2026-07-24	CNY 8,92	-%1,98	CNY 9,11	CNY 9,12	CNY 8,91	1,49M
2026-07-23	CNY 9,10	+%0,55	CNY 9,00	CNY 9,11	CNY 8,93	2,05M
2026-07-22	CNY 9,05	-%0,98	CNY 9,12	CNY 9,12	CNY 8,87	2,42M
2026-07-21	CNY 9,14	-%1,40	CNY 9,27	CNY 9,37	CNY 9,04	2,93M
2026-07-20	CNY 9,27	-%0,32	CNY 9,31	CNY 9,51	CNY 9,24	3,19M
2026-07-17	CNY 9,30	-%0,96	CNY 9,45	CNY 9,58	CNY 9,26	2,11M
2026-07-16	CNY 9,39	-%1,05	CNY 9,48	CNY 9,55	CNY 9,36	1,73M
2026-07-15	CNY 9,49	+%1,93	CNY 9,39	CNY 9,58	CNY 9,20	2,23M
2026-07-14	CNY 9,31	+%2,31	CNY 9,13	CNY 9,34	CNY 9,06	1,89M
2026-07-13	CNY 9,10	-%1,09	CNY 9,18	CNY 9,29	CNY 9,07	1,72M
2026-07-10	CNY 9,20	+%1,88	CNY 8,94	CNY 9,30	CNY 8,90	1,53M
2026-07-09	CNY 9,03	-%2,17	CNY 9,23	CNY 9,23	CNY 8,93	2,49M
2026-07-08	CNY 9,23	+%0,22	CNY 9,23	CNY 9,29	CNY 9,06	1,47M
2026-07-07	CNY 9,21	-%3,66	CNY 9,58	CNY 9,58	CNY 9,16	2,01M
2026-07-06	CNY 9,56	+%0,63	CNY 9,50	CNY 9,57	CNY 9,39	1,93M
2026-07-03	CNY 9,50	+%2,70	CNY 9,25	CNY 9,51	CNY 9,23	2,51M
2026-07-02	CNY 9,25	+%2,10	CNY 9,04	CNY 9,31	CNY 8,99	2,12M
2026-07-01	CNY 9,06	+%0,78	CNY 8,99	CNY 9,14	CNY 8,86	2,22M
2026-06-30	CNY 8,99	+%1,47	CNY 9,02	CNY 9,15	CNY 8,76	2,88M
2026-06-29	CNY 8,86	+%2,55	CNY 8,68	CNY 8,91	CNY 8,51	3,27M
2026-06-26	CNY 8,64	-%2,37	CNY 8,83	CNY 8,85	CNY 8,60	2,54M
2026-06-25	CNY 8,85	-%1,88	CNY 9,00	CNY 9,02	CNY 8,76	2,55M
2026-06-24	CNY 9,02	-%2,17	CNY 9,11	CNY 9,22	CNY 8,95	2,34M
2026-06-23	CNY 9,22	-%0,32	CNY 9,23	CNY 9,42	CNY 9,17	2,43M
2026-06-22	CNY 9,25	%0,00	CNY 9,25	CNY 9,32	CNY 8,98	2,62M
2026-06-18	CNY 9,25	-%0,75	CNY 9,32	CNY 9,40	CNY 9,20	2,09M
2026-06-17	CNY 9,32	-%2,10	CNY 9,52	CNY 9,57	CNY 9,30	1,80M
2026-06-16	CNY 9,52	-%2,36	CNY 9,73	CNY 9,76	CNY 9,52	2,27M
2026-06-15	CNY 9,75	-%1,02	CNY 9,83	CNY 9,97	CNY 9,65	2,72M
2026-06-12	CNY 9,85	-%1,89	CNY 10,04	CNY 10,09	CNY 9,68	5,03M
2026-06-11	CNY 10,04	+%0,40	CNY 10,00	CNY 10,11	CNY 9,74	2,75M
2026-06-10	CNY 10,00	-%0,40	CNY 10,00	CNY 10,10	CNY 9,87	1,58M
2026-06-09	CNY 10,04	-%3,55	CNY 9,97	CNY 10,28	CNY 9,85	3,72M
2026-06-08	CNY 10,41	-%3,25	CNY 10,75	CNY 10,75	CNY 10,11	6,02M
2026-06-05	CNY 10,76	+%0,47	CNY 10,72	CNY 10,87	CNY 10,63	1,84M
2026-06-04	CNY 10,71	-%0,93	CNY 10,78	CNY 10,98	CNY 10,63	1,52M
2026-06-03	CNY 10,81	-%1,28	CNY 11,02	CNY 11,07	CNY 10,70	2,44M
2026-06-02	CNY 10,95	-%3,27	CNY 11,33	CNY 11,48	CNY 10,85	4,10M
2026-06-01	CNY 11,32	+%4,04	CNY 10,81	CNY 11,38	CNY 10,81	4,38M
2026-05-29	CNY 10,88	+%2,06	CNY 10,65	CNY 10,94	CNY 10,60	2,02M
2026-05-28	CNY 10,66	-%0,28	CNY 10,60	CNY 10,73	CNY 10,50	1,70M
2026-05-27	CNY 10,69	-%1,20	CNY 10,82	CNY 10,86	CNY 10,59	1,99M
2026-05-26	CNY 10,82	-%1,99	CNY 11,01	CNY 11,03	CNY 10,77	1,72M